Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets

Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)

Fortinet Inc trades in USA in Technology sector.

10 day averaged volume of Fortinet Inc is 8547060

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	85.56	84.55	86.53	83.60	0.947 times
13 Fri Feb 2026	85.56	84.55	86.53	83.60	0.947 times
12 Thu Feb 2026	84.26	87.55	88.60	82.97	0.913 times
11 Wed Feb 2026	87.82	85.41	88.30	84.20	0.934 times
10 Tue Feb 2026	85.53	86.35	87.49	85.17	0.919 times
09 Mon Feb 2026	85.93	82.27	86.17	81.37	1.158 times
06 Fri Feb 2026	82.78	81.12	83.52	77.27	1.039 times
05 Thu Feb 2026	78.93	80.95	81.78	78.03	1.483 times
04 Wed Feb 2026	81.12	78.87	81.45	77.79	0.915 times
03 Tue Feb 2026	79.30	80.98	81.22	77.79	0.78 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 85.2, but if it comes below 85.2, then a intra day sell could be more profitable.
If you take a sell trade below 85.2, then use 85.2 as stoploss and 81.91 as target. However if you take a buy trade in stock , then use 85.2 as stoploss and 89.1 as target.

Share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Target	73.00
Downside Target	75.31
Downside Target	77.27
Downside Target	83.52
Downside Target	85.06
Upside Target	86.53
Upside Target	86.84
Upside Target	87.11
Upside Target	87.24
Upside Target	88.60

Intraday share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Intraday Target	83.93
Downside Intraday Target	82.3
Upside Intraday Target	86.86
Upside Intraday Target	88.16
Downside Intraday Target	85.23

Weekly technical analysis of Fortinet Inc (FTNT)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	85.56	84.55	86.53	83.60	0.194 times
13 Fri Feb 2026	85.56	82.27	88.60	81.37	0.95 times
06 Fri Feb 2026	82.78	80.86	83.52	77.27	2.932 times
30 Fri Jan 2026	81.26	81.40	83.86	79.74	0.694 times
23 Fri Jan 2026	81.62	74.64	85.06	73.00	0.845 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fortinet Inc (FTNT)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Feb 2026	85.56	80.86	88.60	77.27	0.932 times
30 Fri Jan 2026	81.26	79.97	85.06	73.00	1.198 times
31 Wed Dec 2025	79.41	80.49	87.11	78.57	0.878 times
28 Fri Nov 2025	81.13	86.50	86.84	75.31	0.981 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortinet Inc (FTNT)

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fortinet Inc in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fortinet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.53 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.

Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.