Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets

Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)

Fortinet Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Fortinet Inc is 5878146

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	85.93	82.27	86.17	81.37	1.684 times
06 Fri Feb 2026	82.78	81.12	83.52	77.27	1.511 times
05 Thu Feb 2026	78.93	80.95	81.78	78.03	2.157 times
04 Wed Feb 2026	81.12	78.87	81.45	77.79	1.331 times
03 Tue Feb 2026	79.30	80.98	81.22	77.79	1.134 times
02 Mon Feb 2026	81.29	80.86	82.36	80.15	1.325 times
30 Fri Jan 2026	81.26	80.44	81.48	80.18	0.451 times
29 Thu Jan 2026	81.50	82.07	83.86	79.74	0.507 times
28 Wed Jan 2026	82.07	82.01	82.55	81.64	0.282 times
27 Tue Jan 2026	81.71	83.21	83.56	81.26	0.82 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.1, for a target of 82.6 or 79.72

Share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Target	73.00
Downside Target	74.80
Downside Target	77.27
Downside Target	83.52
Downside Target	83.86
Downside Target	85.06
Upside Target	86.17
Upside Target	86.84
Upside Target	87.11
Upside Target	87.24

Intraday share price targets for Fortinet Inc (FTNT)

Target Type	Value
Downside Intraday Target	82.81
Downside Intraday Target	79.69
Upside Intraday Target	87.61
Upside Intraday Target	89.29
Downside Intraday Target	84.49

Weekly technical analysis of Fortinet Inc (FTNT)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	85.93	82.27	86.17	81.37	0.226 times
06 Fri Feb 2026	82.78	80.86	83.52	77.27	2.932 times
30 Fri Jan 2026	81.26	81.40	83.86	79.74	0.694 times
23 Fri Jan 2026	81.62	74.64	85.06	73.00	0.845 times
16 Fri Jan 2026	75.36	78.92	79.72	74.80	0.826 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fortinet Inc (FTNT)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	85.93	80.86	86.17	77.27	0.535 times
30 Fri Jan 2026	81.26	79.97	85.06	73.00	1.198 times
31 Wed Dec 2025	79.41	80.49	87.11	78.57	0.878 times
28 Fri Nov 2025	81.13	86.50	86.84	75.31	0.981 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortinet Inc (FTNT)

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fortinet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fortinet Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fortinet Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fortinet Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.57 and Fortinet Inc (FTNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.

Fortinet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.