(FTNT) Fortinet Inc complete technical analysis [charts+indicators] | Buy/Sell Fortinet Inc | (FTNT) share price targets
Complete technical analysis of Fortinet Inc (FTNT) by charts plus indicators, forecast predictions and share price targets for Fortinet Inc (FTNT)
Fortinet Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Fortinet Inc is 3052232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 104.77 | 105.63 | 106.95 | 103.21 | 1.064 times |
| 28 Mon Jul 2025 | 104.88 | 104.98 | 106.21 | 104.12 | 0.697 times |
| 25 Fri Jul 2025 | 104.82 | 105.23 | 105.85 | 104.72 | 0.684 times |
| 24 Thu Jul 2025 | 104.77 | 105.31 | 106.19 | 104.03 | 0.799 times |
| 23 Wed Jul 2025 | 105.06 | 104.91 | 105.14 | 103.14 | 0.846 times |
| 22 Tue Jul 2025 | 104.81 | 106.93 | 107.40 | 104.64 | 0.967 times |
| 21 Mon Jul 2025 | 106.94 | 105.16 | 107.52 | 104.36 | 1.158 times |
| 18 Fri Jul 2025 | 105.42 | 105.71 | 106.57 | 104.72 | 1.192 times |
| 17 Thu Jul 2025 | 104.92 | 103.50 | 105.46 | 103.35 | 1.139 times |
| 16 Wed Jul 2025 | 103.44 | 104.93 | 105.19 | 101.55 | 1.15 times |
My analysis of stock is bullish for shortterm, and stock might move up till 106.6 or till 109.2. Use a stoploss of 104.46 and if this stock hits its stoploss, then it can fall down till 102.29
Share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Target | 81.70 |
| Downside Target | 93.25 |
| Downside Target | 98.60 |
| Downside Target | 103.14 |
| Upside Target | 106.12 |
| Upside Target | 106.57 |
| Upside Target | 106.95 |
| Upside Target | 107.52 |
| Upside Target | 108.77 |
| Upside Target | 109.33 |
| Upside Target | 110.67 |
Intraday share price targets for Fortinet Inc (FTNT)
| Target Type | Value |
| Downside Intraday Target | 103 |
| Downside Intraday Target | 101.24 |
| Upside Intraday Target | 106.74 |
| Upside Intraday Target | 108.72 |
| Upside Intraday Target | 104.98 |
Weekly technical analysis of Fortinet Inc (FTNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 104.77 | 104.98 | 106.95 | 103.21 | 0.395 times |
| 25 Fri Jul 2025 | 104.82 | 105.16 | 107.52 | 103.14 | 0.653 times |
| 18 Fri Jul 2025 | 105.42 | 99.36 | 106.57 | 99.25 | 0.846 times |
| 11 Fri Jul 2025 | 99.06 | 105.60 | 108.77 | 98.70 | 1.46 times |
| 03 Thu Jul 2025 | 105.66 | 103.90 | 106.12 | 100.91 | 0.869 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fortinet Inc (FTNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 104.77 | 105.36 | 108.77 | 98.70 | 1.012 times |
| 30 Mon Jun 2025 | 105.72 | 101.10 | 105.96 | 98.60 | 0.628 times |
| 30 Fri May 2025 | 101.78 | 104.88 | 109.33 | 93.25 | 1.076 times |
| 30 Wed Apr 2025 | 103.76 | 95.22 | 104.54 | 81.70 | 1.321 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fortinet Inc (FTNT)
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term but the sell signal is initial and weak.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.01 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fortinet Inc ( (FTNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fortinet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fortinet Inc in short term but the sell signal is initial and weak.
Fortinet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fortinet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fortinet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.01 and Fortinet Inc (FTNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fortinet Inc (FTNT) stock. Volume based technical analysis of Fortinet Inc (FTNT) stock is negative.
Fortinet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.