(FTCS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTCS) share price targets
Complete technical analysis of First Trust (FTCS) by charts plus indicators, forecast predictions and share price targets for First Trust (FTCS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of First Trust is 258030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 84.07 | 84.07 | 84.07 | 83.59 | 0.938 times |
| 07 Fri Jun 2024 | 84.13 | 84.13 | 84.63 | 83.97 | 0.956 times |
| 06 Thu Jun 2024 | 84.14 | 84.07 | 84.34 | 83.91 | 0.95 times |
| 05 Wed Jun 2024 | 84.06 | 83.78 | 84.08 | 83.25 | 0.894 times |
| 04 Tue Jun 2024 | 83.65 | 83.25 | 83.84 | 83.19 | 0.878 times |
| 03 Mon Jun 2024 | 83.36 | 83.49 | 83.61 | 82.83 | 1.132 times |
| 31 Fri May 2024 | 83.59 | 82.54 | 83.64 | 82.32 | 0.793 times |
| 30 Thu May 2024 | 82.42 | 82.08 | 82.60 | 82.08 | 1.179 times |
| 29 Wed May 2024 | 82.06 | 82.20 | 82.33 | 82.03 | 1.121 times |
| 28 Tue May 2024 | 82.77 | 83.60 | 83.60 | 82.56 | 1.303 times |
My analysis of stock is bullish for shortterm, and stock might move up till 84.5 or till 85.3. Use a stoploss of 83.81 and if this stock hits its stoploss, then it can fall down till 83.12
Share price targets for First Trust (FTCS)
| Target Type | Value |
| Downside Target | 80.66 |
| Downside Target | 84.07 |
| Upside Target | 84.16 |
| Upside Target | 84.63 |
| Upside Target | 84.67 |
| Upside Target | 84.75 |
| Upside Target | 85.71 |
| Upside Target | 85.89 |
Intraday share price targets for First Trust (FTCS)
| Target Type | Value |
| Downside Intraday Target | 83.75 |
| Downside Intraday Target | 83.43 |
| Upside Intraday Target | 84.23 |
| Upside Intraday Target | 84.39 |
| Downside Intraday Target | 83.91 |
Weekly technical analysis of First Trust (FTCS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 84.07 | 84.07 | 84.07 | 83.59 | 0.195 times |
| 07 Fri Jun 2024 | 84.13 | 83.49 | 84.63 | 82.83 | 1.095 times |
| 31 Fri May 2024 | 83.59 | 83.60 | 83.64 | 82.03 | 1.325 times |
| 23 Thu May 2024 | 83.50 | 84.67 | 84.67 | 83.46 | 0.625 times |
| 17 Fri May 2024 | 84.74 | 84.23 | 84.75 | 83.47 | 0.864 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTCS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 84.07 | 83.49 | 84.63 | 82.83 | 0.253 times |
| 31 Fri May 2024 | 83.59 | 81.54 | 84.75 | 81.16 | 0.84 times |
| 30 Tue Apr 2024 | 81.61 | 85.62 | 85.71 | 81.40 | 1.105 times |
| 28 Thu Mar 2024 | 85.65 | 83.75 | 85.89 | 83.35 | 0.891 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTCS)
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTCS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTCS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.35 and First Trust (FTCS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTCS) stock. Volume based technical analysis of First Trust (FTCS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FTCS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTCS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.35 and First Trust (FTCS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FTCS) stock. Volume based technical analysis of First Trust (FTCS) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.