(FTCS) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FTCS) share price targets
Complete technical analysis of First Trust (FTCS) by charts plus indicators, forecast predictions and share price targets for First Trust (FTCS)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of First Trust is 256228
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 82.06 | 82.20 | 82.33 | 82.03 | 1.129 times |
| 28 Tue May 2024 | 82.77 | 83.60 | 83.60 | 82.56 | 1.312 times |
| 23 Thu May 2024 | 83.50 | 84.33 | 84.33 | 83.46 | 0.799 times |
| 22 Wed May 2024 | 84.39 | 84.35 | 84.63 | 84.22 | 1.043 times |
| 21 Tue May 2024 | 84.31 | 84.27 | 84.36 | 84.08 | 0.887 times |
| 20 Mon May 2024 | 84.30 | 84.67 | 84.67 | 84.22 | 0.611 times |
| 17 Fri May 2024 | 84.74 | 84.65 | 84.74 | 84.35 | 1.058 times |
| 16 Thu May 2024 | 84.57 | 84.66 | 84.75 | 84.50 | 0.938 times |
| 15 Wed May 2024 | 84.36 | 84.16 | 84.45 | 84.00 | 1.092 times |
| 14 Tue May 2024 | 83.85 | 84.10 | 84.10 | 83.47 | 0.926 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 82.3, but if it comes above 82.3, then a intra day buy could be more profitable.
If you take a sell trade below 82.3, then use 82.3 as stoploss and 81.1 as target. However if you take a buy trade in stock , then use 82.3 as stoploss and 83.34 as target.
Share price targets for First Trust (FTCS)
| Target Type | Value |
| Downside Target | 79.19 |
| Upside Target | 83.47 |
| Upside Target | 83.60 |
| Upside Target | 84.09 |
| Upside Target | 84.16 |
| Upside Target | 84.67 |
| Upside Target | 84.75 |
| Upside Target | 85.71 |
| Upside Target | 85.89 |
Intraday share price targets for First Trust (FTCS)
| Target Type | Value |
| Downside Intraday Target | 81.53 |
| Downside Intraday Target | 80.99 |
| Upside Intraday Target | 83.1 |
| Upside Intraday Target | 84.13 |
| Upside Intraday Target | 82.56 |
Weekly technical analysis of First Trust (FTCS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 82.06 | 83.60 | 83.60 | 82.03 | 0.731 times |
| 23 Thu May 2024 | 83.50 | 84.67 | 84.67 | 83.46 | 0.625 times |
| 17 Fri May 2024 | 84.74 | 84.23 | 84.75 | 83.47 | 0.864 times |
| 10 Fri May 2024 | 84.00 | 82.74 | 84.09 | 82.30 | 1.089 times |
| 03 Fri May 2024 | 82.34 | 82.32 | 82.68 | 81.16 | 1.03 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FTCS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 82.06 | 81.54 | 84.75 | 81.16 | 0.767 times |
| 30 Tue Apr 2024 | 81.61 | 85.62 | 85.71 | 81.40 | 1.105 times |
| 28 Thu Mar 2024 | 85.65 | 83.75 | 85.89 | 83.35 | 0.891 times |
| 29 Thu Feb 2024 | 83.72 | 80.91 | 84.16 | 80.66 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FTCS)
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTCS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTCS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.82 and First Trust (FTCS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTCS) stock. Volume based technical analysis of First Trust (FTCS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTCS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FTCS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FTCS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.82 and First Trust (FTCS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FTCS) stock. Volume based technical analysis of First Trust (FTCS) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.