Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets

Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)

Fortress Transportation trades in USA in N A sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Fortress Transportation is 1339422

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	156.07	151.84	158.16	149.50	0.841 times
17 Mon Nov 2025	152.80	160.75	163.95	151.82	0.854 times
14 Fri Nov 2025	158.30	153.67	167.86	152.51	1.438 times
13 Thu Nov 2025	153.09	154.37	156.77	150.00	0.43 times
12 Wed Nov 2025	153.57	156.09	159.65	152.01	1.175 times
11 Tue Nov 2025	155.83	165.02	165.86	155.52	0.656 times
10 Mon Nov 2025	165.10	167.00	167.80	162.21	0.856 times
07 Fri Nov 2025	164.07	165.86	165.86	155.31	0.537 times
06 Thu Nov 2025	162.24	162.50	164.61	158.81	0.839 times
05 Wed Nov 2025	162.50	157.64	165.02	152.43	1.578 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 156 as stoploss in an intra day buy trade for a target of 167.11. However, stock will show a bearish move below 156.

Share price targets for Fortress Transportation (FTAI)

Target Type	Value
Downside Target	108.47
Downside Target	128.32
Downside Target	147.98
Upside Target	156.26
Upside Target	162.05
Upside Target	167.86
Upside Target	169.62
Upside Target	172.34
Upside Target	184.44
Upside Target	186.97
Upside Target	194.36

Intraday share price targets for Fortress Transportation (FTAI)

Target Type	Value
Downside Intraday Target	149.06
Downside Intraday Target	142.06
Upside Intraday Target	163.51
Upside Intraday Target	170.96
Upside Intraday Target	156.51

Weekly technical analysis of Fortress Transportation (FTAI)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	156.07	160.75	163.95	149.50	0.372 times
14 Fri Nov 2025	158.30	167.00	167.86	150.00	0.992 times
07 Fri Nov 2025	164.07	169.12	169.62	152.43	3.846 times
31 Fri Oct 2025	172.90	186.18	186.97	172.34	0.151 times
31 Fri Oct 2025	172.90	184.85	194.36	169.25	2.487 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fortress Transportation (FTAI)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	156.07	169.12	169.62	149.50	0.54 times
31 Fri Oct 2025	172.90	164.57	194.36	162.05	1.149 times
30 Tue Sep 2025	166.86	152.25	184.44	147.98	0.994 times
29 Fri Aug 2025	153.85	134.74	156.26	128.32	0.641 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortress Transportation (FTAI)

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fortress Transportation in short term and the sell signal is strong.

Fortress Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fortress Transportation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fortress Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.61 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.

Fortress Transportation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.