Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets

Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)

Fortress Transportation trades in USA in N A sector.

Showing technical analysis as on 2025-11-05 View latest technical analysis

10 day averaged volume of Fortress Transportation is 1724370

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	162.50	157.64	165.02	152.43	1.226 times
04 Tue Nov 2025	155.34	169.12	169.62	152.85	1.272 times
31 Fri Oct 2025	172.90	186.18	186.97	172.34	0.927 times
31 Fri Oct 2025	172.90	186.18	186.97	172.34	0.927 times
30 Thu Oct 2025	186.76	185.00	187.70	177.04	1.49 times
29 Wed Oct 2025	174.00	177.72	180.00	170.05	1.126 times
28 Tue Oct 2025	179.39	187.49	194.36	169.25	1.423 times
27 Mon Oct 2025	185.09	184.85	189.22	184.43	1.189 times
24 Fri Oct 2025	181.96	180.00	182.35	178.60	0.632 times
23 Thu Oct 2025	178.20	172.36	179.33	172.31	0.524 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 165.2, but if it comes above 165.2, then a intra day buy could be more profitable.
If you take a sell trade below 165.2, then use 165.2 as stoploss and 156.3 as target. However if you take a buy trade in stock , then use 165.2 as stoploss and 172.67 as target.

Share price targets for Fortress Transportation (FTAI)

Target Type	Value
Downside Target	108.47
Downside Target	128.32
Downside Target	147.98
Downside Target	152.43
Downside Target	156.26
Downside Target	162.05
Upside Target	167.26
Upside Target	178.00
Upside Target	182.35
Upside Target	184.44
Upside Target	186.97
Upside Target	194.36

Intraday share price targets for Fortress Transportation (FTAI)

Target Type	Value
Downside Intraday Target	153.41
Downside Intraday Target	144.33
Upside Intraday Target	170.6
Upside Intraday Target	178.71
Downside Intraday Target	161.52

Weekly technical analysis of Fortress Transportation (FTAI)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	162.50	169.12	169.62	152.43	2.693 times
31 Fri Oct 2025	172.90	186.18	186.97	172.34	0.151 times
31 Fri Oct 2025	172.90	184.85	194.36	169.25	2.487 times
24 Fri Oct 2025	181.96	167.26	182.35	167.26	1.019 times
17 Fri Oct 2025	166.67	166.68	178.00	162.05	1.195 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fortress Transportation (FTAI)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	162.50	169.12	169.62	152.43	0.16 times
31 Fri Oct 2025	172.90	164.57	194.36	162.05	1.149 times
30 Tue Sep 2025	166.86	152.25	184.44	147.98	0.994 times
29 Fri Aug 2025	153.85	134.74	156.26	128.32	0.641 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortress Transportation (FTAI)

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.

Fortress Transportation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fortress Transportation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fortress Transportation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.67 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.

Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.