Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FTAI) Fortress Transportation complete technical analysis [charts+indicators] | Buy/Sell Fortress Transportation | (FTAI) share price targets

Complete technical analysis of Fortress Transportation (FTAI) by charts plus indicators, forecast predictions and share price targets for Fortress Transportation (FTAI)

Fortress Transportation trades in USA in N A sector.

Showing technical analysis as on 2025-10-31 View latest technical analysis

10 day averaged volume of Fortress Transportation is 1488110

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	172.90	186.18	186.97	172.34	1.074 times
31 Fri Oct 2025	172.90	186.18	186.97	172.34	1.074 times
30 Thu Oct 2025	186.76	185.00	187.70	177.04	1.727 times
29 Wed Oct 2025	174.00	177.72	180.00	170.05	1.304 times
28 Tue Oct 2025	179.39	187.49	194.36	169.25	1.649 times
27 Mon Oct 2025	185.09	184.85	189.22	184.43	1.377 times
24 Fri Oct 2025	181.96	180.00	182.35	178.60	0.733 times
23 Thu Oct 2025	178.20	172.36	179.33	172.31	0.608 times
22 Wed Oct 2025	172.16	175.66	176.29	169.46	0.567 times
21 Tue Oct 2025	172.67	176.95	178.50	172.64	0.461 times

My analysis of stock is bearish for shortterm, and stock might move down till 168 or till 161. Use a stoploss of 173.84 and if the stock hits stoploss, then it can shoot up till 179.68

Share price targets for Fortress Transportation (FTAI)

Target Type	Value
Downside Target	108.47
Downside Target	114.18
Downside Target	128.32
Downside Target	136.55
Downside Target	147.98
Downside Target	152.82
Downside Target	156.26
Downside Target	162.05
Downside Target	167.26
Upside Target	182.35
Upside Target	184.44
Upside Target	186.97
Upside Target	194.36

Intraday share price targets for Fortress Transportation (FTAI)

Target Type	Value
Downside Intraday Target	167.84
Downside Intraday Target	162.77
Upside Intraday Target	182.47
Upside Intraday Target	192.03
Upside Intraday Target	177.4

Weekly technical analysis of Fortress Transportation (FTAI)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	172.90	186.18	186.97	172.34	0.151 times
31 Fri Oct 2025	172.90	184.85	194.36	169.25	2.487 times
24 Fri Oct 2025	181.96	167.26	182.35	167.26	1.019 times
17 Fri Oct 2025	166.67	166.68	178.00	162.05	1.195 times
10 Fri Oct 2025	163.11	171.75	174.93	162.59	0.816 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fortress Transportation (FTAI)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Oct 2025	172.90	164.57	194.36	162.05	1.149 times
30 Tue Sep 2025	166.86	152.25	184.44	147.98	0.994 times
29 Fri Aug 2025	153.85	134.74	156.26	128.32	0.641 times
31 Thu Jul 2025	137.61	115.07	152.82	108.47	0.899 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fortress Transportation (FTAI)

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fortress Transportation ( (FTAI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fortress Transportation ( (FTAI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fortress Transportation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Fortress Transportation in short term but the sell signal is initial and weak.

Fortress Transportation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fortress Transportation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fortress Transportation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.78 and Fortress Transportation (FTAI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fortress Transportation (FTAI) stock. Volume based technical analysis of Fortress Transportation (FTAI) stock is negative.

Fortress Transportation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.