Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2026-01-15 View latest technical analysis

10 day averaged volume of Fs Bancorp is 7810

Date	Daily Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	42.26	41.41	42.26	41.19	1.114 times
14 Wed Jan 2026	41.61	40.86	41.61	40.86	0.871 times
13 Tue Jan 2026	40.96	40.84	41.17	40.84	0.755 times
12 Mon Jan 2026	41.47	41.27	41.47	40.93	0.666 times
09 Fri Jan 2026	41.56	41.65	43.00	41.24	1.78 times
08 Thu Jan 2026	41.84	41.70	41.90	41.70	0.627 times
07 Wed Jan 2026	40.57	40.72	40.87	40.57	0.73 times
06 Tue Jan 2026	40.83	40.83	41.01	40.47	1.857 times
05 Mon Jan 2026	41.15	41.55	41.75	40.74	1.012 times
02 Fri Jan 2026	40.85	41.18	41.18	40.50	0.704 times

My analysis of stock is bullish for shortterm, and stock might move up till 42.8 or till 43.9. Use a stoploss of 41.87 and if this stock hits its stoploss, then it can fall down till 40.97

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	37.34
Downside Target	39.35
Downside Target	40.47
Downside Target	42.26
Upside Target	42.30
Upside Target	42.83
Upside Target	43.00
Upside Target	43.33
Upside Target	44.22

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	41.31
Downside Intraday Target	40.37
Upside Intraday Target	42.73
Upside Intraday Target	43.21
Downside Intraday Target	41.79

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	42.26	41.27	42.26	40.84	0.567 times
09 Fri Jan 2026	41.56	41.55	43.00	40.47	1.971 times
02 Fri Jan 2026	40.85	41.85	41.92	40.50	0.756 times
26 Fri Dec 2025	42.17	43.22	43.33	41.98	0.326 times
19 Fri Dec 2025	43.22	43.27	44.22	42.30	1.2 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Thu Jan 2026	42.26	41.18	43.00	40.47	0.248 times
31 Wed Dec 2025	41.17	40.92	44.22	39.48	1.119 times
28 Fri Nov 2025	40.95	38.16	41.43	37.34	1.049 times
31 Fri Oct 2025	38.69	39.46	40.74	37.35	0.726 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fs Bancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.31 and Fs Bancorp (FSBW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.