Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets

Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)

Fs Bancorp trades in USA in Finance sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Fs Bancorp is 15060

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	40.34	40.18	41.14	40.09	1.215 times
23 Thu Jan 2025	40.58	39.55	40.58	39.55	1.321 times
22 Wed Jan 2025	39.97	40.27	42.28	38.82	1.381 times
21 Tue Jan 2025	41.93	40.94	42.31	40.94	0.923 times
17 Fri Jan 2025	40.75	41.16	41.16	40.22	0.611 times
17 Fri Jan 2025	40.75	41.16	41.16	40.22	0.611 times
16 Thu Jan 2025	41.00	41.37	41.45	40.59	0.73 times
15 Wed Jan 2025	41.76	41.40	41.92	41.04	0.784 times
14 Tue Jan 2025	40.70	40.40	41.02	40.40	0.551 times
13 Mon Jan 2025	40.30	38.56	40.30	38.56	1.467 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.9 or till 39. Use a stoploss of 40.58 and if the stock hits stoploss, then it can shoot up till 41.29

Share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Target	37.47
Downside Target	38.35
Upside Target	41.26
Upside Target	41.92
Upside Target	41.94
Upside Target	42.31
Upside Target	46.20
Upside Target	46.27
Upside Target	47.01
Upside Target	49.15

Intraday share price targets for Fs Bancorp (FSBW)

Target Type	Value
Downside Intraday Target	38.67
Downside Intraday Target	37
Upside Intraday Target	42.16
Upside Intraday Target	43.98
Upside Intraday Target	40.49

Weekly technical analysis of Fs Bancorp (FSBW)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	40.34	40.94	42.31	38.82	7.924 times
17 Fri Jan 2025	40.75	41.16	41.16	40.22	0.147 times
17 Fri Jan 2025	40.75	38.56	41.92	38.56	1.556 times
10 Fri Jan 2025	38.52	39.47	40.42	38.35	0.866 times
08 Wed Jan 2025	40.23	40.56	41.08	39.20	1.148 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fs Bancorp (FSBW)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	40.34	41.22	42.31	38.35	1.166 times
31 Tue Dec 2024	41.06	45.16	46.20	37.47	0.605 times
26 Tue Nov 2024	47.40	43.51	49.15	41.94	1.219 times
31 Thu Oct 2024	43.76	44.11	46.27	39.54	0.658 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fs Bancorp (FSBW)

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fs Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fs Bancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Fs Bancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fs Bancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.71 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.

Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.