(FSBW) Fs Bancorp complete technical analysis [charts+indicators] | Buy/Sell Fs Bancorp | (FSBW) share price targets
Complete technical analysis of Fs Bancorp (FSBW) by charts plus indicators, forecast predictions and share price targets for Fs Bancorp (FSBW)
Fs Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Fs Bancorp is 13150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 42.61 | 43.28 | 43.61 | 42.60 | 0.981 times |
| 03 Tue Sep 2024 | 43.65 | 43.29 | 43.65 | 43.07 | 0.768 times |
| 30 Fri Aug 2024 | 43.83 | 43.86 | 44.16 | 43.60 | 0.608 times |
| 30 Fri Aug 2024 | 43.83 | 43.86 | 44.16 | 43.60 | 0.608 times |
| 29 Thu Aug 2024 | 44.03 | 44.53 | 44.53 | 43.76 | 1.004 times |
| 28 Wed Aug 2024 | 43.98 | 44.42 | 44.42 | 43.98 | 0.601 times |
| 27 Tue Aug 2024 | 44.52 | 44.09 | 44.90 | 44.09 | 0.692 times |
| 26 Mon Aug 2024 | 44.87 | 45.62 | 45.62 | 44.50 | 1.878 times |
| 23 Fri Aug 2024 | 44.97 | 42.88 | 45.11 | 42.88 | 0.913 times |
| 22 Thu Aug 2024 | 42.48 | 41.98 | 42.52 | 41.50 | 2.426 times |
My analysis of stock is bullish for shortterm, and stock might move up till 44.1 or till 45.9. Use a stoploss of 42.56 and if this stock hits its stoploss, then it can fall down till 41.03
Share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Target | 31.11 |
| Downside Target | 31.81 |
| Downside Target | 33.36 |
| Downside Target | 34.50 |
| Downside Target | 36.45 |
| Downside Target | 38.00 |
| Downside Target | 39.67 |
| Downside Target | 41.04 |
| Downside Target | 42.30 |
| Upside Target | 43.60 |
| Upside Target | 44.16 |
| Upside Target | 45.11 |
| Upside Target | 45.30 |
| Upside Target | 45.62 |
Intraday share price targets for Fs Bancorp (FSBW)
| Target Type | Value |
| Downside Intraday Target | 42.26 |
| Downside Intraday Target | 41.9 |
| Upside Intraday Target | 43.31 |
| Upside Intraday Target | 44 |
| Upside Intraday Target | 42.95 |
Weekly technical analysis of Fs Bancorp (FSBW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 42.61 | 43.29 | 43.65 | 42.60 | 2.875 times |
| 30 Fri Aug 2024 | 43.83 | 43.86 | 44.16 | 43.60 | 0.127 times |
| 30 Fri Aug 2024 | 43.83 | 45.62 | 45.62 | 43.60 | 1.089 times |
| 23 Fri Aug 2024 | 44.97 | 41.65 | 45.11 | 41.04 | 0.593 times |
| 16 Fri Aug 2024 | 41.59 | 40.75 | 42.30 | 39.67 | 1.143 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fs Bancorp (FSBW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 42.61 | 43.29 | 43.65 | 42.60 | 0.061 times |
| 30 Fri Aug 2024 | 43.83 | 44.68 | 45.62 | 38.00 | 0.747 times |
| 31 Wed Jul 2024 | 44.03 | 36.25 | 45.30 | 33.36 | 1.401 times |
| 28 Fri Jun 2024 | 36.45 | 33.14 | 36.45 | 31.81 | 1.224 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fs Bancorp (FSBW)
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.75 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fs Bancorp ( (FSBW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fs Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fs Bancorp in short term but the sell signal is initial and weak.
Fs Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fs Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fs Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.75 and Fs Bancorp (FSBW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fs Bancorp (FSBW) stock. Volume based technical analysis of Fs Bancorp (FSBW) stock is negative.
Fs Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.