(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Freshpet Inc is 994105
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 53.22 | 52.88 | 53.92 | 51.80 | 0.629 times |
| 18 Tue Nov 2025 | 52.85 | 52.79 | 54.00 | 52.48 | 0.807 times |
| 17 Mon Nov 2025 | 52.74 | 53.36 | 53.91 | 52.00 | 0.887 times |
| 14 Fri Nov 2025 | 53.44 | 53.20 | 53.84 | 52.13 | 0.749 times |
| 13 Thu Nov 2025 | 53.44 | 55.65 | 56.61 | 53.35 | 1.065 times |
| 12 Wed Nov 2025 | 55.66 | 56.04 | 57.64 | 54.66 | 0.395 times |
| 11 Tue Nov 2025 | 56.00 | 55.57 | 57.14 | 55.32 | 1.029 times |
| 10 Mon Nov 2025 | 55.35 | 55.33 | 57.10 | 54.99 | 1.394 times |
| 07 Fri Nov 2025 | 55.25 | 55.77 | 56.78 | 54.19 | 0.639 times |
| 06 Thu Nov 2025 | 56.00 | 57.24 | 57.35 | 54.46 | 1.445 times |
My analysis of stock is bearish for shortterm, and stock might move down till 51.7 or till 49. Use a stoploss of 53.85 and if the stock hits stoploss, then it can shoot up till 56.04
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 46.76 |
| Downside Target | 48.41 |
| Downside Target | 51.74 |
| Upside Target | 54.00 |
| Upside Target | 55.75 |
| Upside Target | 57.13 |
| Upside Target | 57.58 |
| Upside Target | 57.62 |
| Upside Target | 57.64 |
| Upside Target | 66.75 |
| Upside Target | 70.53 |
| Upside Target | 76.37 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 52.01 |
| Downside Intraday Target | 50.81 |
| Upside Intraday Target | 54.21 |
| Upside Intraday Target | 55.21 |
| Downside Intraday Target | 53.01 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 53.22 | 53.36 | 54.00 | 51.80 | 0.502 times |
| 14 Fri Nov 2025 | 53.44 | 55.33 | 57.64 | 52.13 | 0.832 times |
| 07 Fri Nov 2025 | 55.25 | 56.57 | 57.62 | 54.19 | 1.767 times |
| 31 Fri Oct 2025 | 49.21 | 50.74 | 51.74 | 48.76 | 0.396 times |
| 31 Fri Oct 2025 | 49.21 | 54.09 | 55.97 | 48.76 | 1.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 53.22 | 56.57 | 57.64 | 51.80 | 0.34 times |
| 31 Fri Oct 2025 | 49.21 | 55.21 | 57.58 | 46.76 | 1.024 times |
| 30 Tue Sep 2025 | 55.11 | 55.07 | 57.13 | 48.41 | 1.261 times |
| 29 Fri Aug 2025 | 55.82 | 68.00 | 70.53 | 55.75 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.52 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.52 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.