(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Freshpet Inc is 1336120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 80.40 | 80.93 | 80.93 | 79.30 | 0.487 times |
| 28 Wed May 2025 | 79.72 | 81.48 | 82.70 | 78.08 | 1.044 times |
| 27 Tue May 2025 | 83.02 | 86.31 | 86.31 | 81.43 | 1.027 times |
| 23 Fri May 2025 | 84.50 | 83.57 | 84.97 | 83.00 | 0.692 times |
| 22 Thu May 2025 | 84.89 | 84.53 | 85.33 | 83.87 | 0.78 times |
| 21 Wed May 2025 | 85.45 | 89.00 | 89.80 | 85.11 | 1.281 times |
| 20 Tue May 2025 | 89.64 | 87.11 | 89.80 | 86.17 | 0.942 times |
| 19 Mon May 2025 | 87.52 | 86.00 | 87.70 | 85.08 | 0.877 times |
| 16 Fri May 2025 | 87.65 | 83.85 | 88.79 | 83.50 | 1.44 times |
| 15 Thu May 2025 | 83.28 | 80.00 | 83.40 | 79.68 | 0.891 times |
My analysis of stock is bearish for shortterm, and stock might move down till 77.7 or till 72.9. Use a stoploss of 81.72 and if the stock hits stoploss, then it can shoot up till 85.75
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 71.19 |
| Downside Target | 72.64 |
| Downside Target | 76.04 |
| Downside Target | 80.27 |
| Upside Target | 83.00 |
| Upside Target | 86.19 |
| Upside Target | 88.79 |
| Upside Target | 89.80 |
| Upside Target | 97.48 |
| Upside Target | 108.05 |
| Upside Target | 142.24 |
| Upside Target | 162.19 |
| Upside Target | 164.07 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 76.88 |
| Downside Intraday Target | 73.37 |
| Upside Intraday Target | 85.11 |
| Upside Intraday Target | 89.83 |
| Upside Intraday Target | 81.6 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 80.40 | 86.31 | 86.31 | 78.08 | 0.559 times |
| 23 Fri May 2025 | 84.50 | 86.00 | 89.80 | 83.00 | 0.839 times |
| 16 Fri May 2025 | 87.65 | 83.47 | 88.79 | 76.04 | 0.863 times |
| 09 Fri May 2025 | 80.47 | 74.00 | 84.20 | 73.95 | 1.479 times |
| 02 Fri May 2025 | 76.36 | 74.59 | 77.32 | 71.19 | 1.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 80.40 | 73.76 | 89.80 | 72.64 | 1.254 times |
| 30 Wed Apr 2025 | 73.54 | 83.71 | 86.19 | 71.19 | 0.544 times |
| 31 Mon Mar 2025 | 83.17 | 107.10 | 108.05 | 80.27 | 1.305 times |
| 28 Fri Feb 2025 | 107.03 | 157.00 | 162.19 | 97.48 | 2.938 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.92 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.92 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.