(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Freshpet Inc is 506410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 121.41 | 110.35 | 124.87 | 110.00 | 4.273 times |
| 02 Fri Aug 2024 | 122.10 | 120.98 | 122.52 | 118.63 | 1.525 times |
| 01 Thu Aug 2024 | 123.61 | 121.79 | 125.14 | 121.70 | 1.298 times |
| 31 Wed Jul 2024 | 121.70 | 120.29 | 122.77 | 120.00 | 1.144 times |
| 30 Tue Jul 2024 | 118.52 | 120.20 | 121.86 | 118.31 | 0.746 times |
| 29 Mon Jul 2024 | 120.46 | 119.24 | 121.32 | 117.96 | 1.264 times |
| 26 Fri Jul 2024 | 117.94 | 117.43 | 119.01 | 115.76 | 0.788 times |
| 25 Thu Jul 2024 | 115.58 | 117.07 | 117.70 | 114.74 | 0.682 times |
| 24 Wed Jul 2024 | 116.43 | 118.90 | 120.16 | 116.42 | 0.809 times |
| 23 Tue Jul 2024 | 120.01 | 120.58 | 122.22 | 119.63 | 0.704 times |
Stock of Freshpet Inc (FRPT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 117.8 or till 113.2. Use a stoploss of 121.68 and if the stock hits stoploss, then it can shoot up till 125.53
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 102.99 |
| Downside Target | 110.00 |
| Downside Target | 114.74 |
| Downside Target | 121.08 |
| Upside Target | 124.87 |
| Upside Target | 125.14 |
| Upside Target | 130.47 |
| Upside Target | 132.29 |
| Upside Target | 132.84 |
| Upside Target | 136.35 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 112.65 |
| Downside Intraday Target | 103.89 |
| Upside Intraday Target | 127.52 |
| Upside Intraday Target | 133.63 |
| Downside Intraday Target | 118.76 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 121.41 | 110.35 | 124.87 | 110.00 | 0.715 times |
| 02 Fri Aug 2024 | 122.10 | 119.24 | 125.14 | 117.96 | 1.486 times |
| 26 Fri Jul 2024 | 117.94 | 120.00 | 122.22 | 114.74 | 0.723 times |
| 19 Fri Jul 2024 | 119.41 | 128.11 | 130.47 | 116.53 | 0.701 times |
| 12 Fri Jul 2024 | 127.47 | 133.59 | 136.35 | 121.08 | 8.808 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 121.41 | 121.79 | 125.14 | 110.00 | 0.294 times |
| 31 Wed Jul 2024 | 121.70 | 130.63 | 136.35 | 114.74 | 1.091 times |
| 28 Fri Jun 2024 | 129.39 | 130.87 | 132.84 | 123.74 | 0.802 times |
| 31 Fri May 2024 | 131.17 | 106.04 | 132.29 | 104.44 | 1.38 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Freshpet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.59 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Freshpet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.59 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.