(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Freshpet Inc is 683690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 119.73 | 120.00 | 120.18 | 117.07 | 0.77 times |
| 19 Fri Jul 2024 | 119.41 | 119.06 | 120.95 | 118.23 | 0.567 times |
| 18 Thu Jul 2024 | 118.84 | 120.05 | 121.02 | 116.53 | 0.774 times |
| 17 Wed Jul 2024 | 119.34 | 123.00 | 126.79 | 118.12 | 1.028 times |
| 16 Tue Jul 2024 | 123.63 | 129.44 | 130.44 | 123.08 | 1.354 times |
| 15 Mon Jul 2024 | 128.56 | 128.11 | 130.47 | 126.79 | 0.399 times |
| 12 Fri Jul 2024 | 127.47 | 127.39 | 130.11 | 126.20 | 0.476 times |
| 11 Thu Jul 2024 | 127.39 | 122.66 | 127.91 | 122.01 | 1.239 times |
| 10 Wed Jul 2024 | 121.94 | 129.67 | 130.07 | 121.08 | 1.727 times |
| 09 Tue Jul 2024 | 129.43 | 135.55 | 135.66 | 129.28 | 1.514 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 122.3, but if it comes above 122.3, then a intra day buy could be more profitable.
If you take a sell trade below 122.3, then use 122.3 as stoploss and 116.3 as target. However if you take a buy trade in stock , then use 122.3 as stoploss and 127.29 as target.
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 102.99 |
| Downside Target | 106.61 |
| Downside Target | 116.53 |
| Upside Target | 120.18 |
| Upside Target | 123.74 |
| Upside Target | 127.86 |
| Upside Target | 130.47 |
| Upside Target | 132.29 |
| Upside Target | 132.84 |
| Upside Target | 134.30 |
| Upside Target | 136.35 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 117.81 |
| Downside Intraday Target | 115.88 |
| Upside Intraday Target | 120.92 |
| Upside Intraday Target | 122.1 |
| Downside Intraday Target | 118.99 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 119.73 | 120.00 | 120.18 | 117.07 | 0.187 times |
| 19 Fri Jul 2024 | 119.41 | 128.11 | 130.47 | 116.53 | 0.701 times |
| 12 Fri Jul 2024 | 127.47 | 133.59 | 136.35 | 121.08 | 8.808 times |
| 05 Fri Jul 2024 | 133.59 | 132.17 | 134.30 | 131.03 | 0.353 times |
| 03 Wed Jul 2024 | 132.47 | 130.63 | 134.30 | 127.86 | 0.455 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 119.73 | 130.63 | 136.35 | 116.53 | 0.814 times |
| 28 Fri Jun 2024 | 129.39 | 130.87 | 132.84 | 123.74 | 0.802 times |
| 31 Fri May 2024 | 131.17 | 106.04 | 132.29 | 104.44 | 1.38 times |
| 30 Tue Apr 2024 | 106.07 | 116.38 | 117.76 | 102.99 | 0.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.71 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Freshpet Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term and the sell signal is strong.
Freshpet Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Freshpet Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.71 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.