(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Freshpet Inc is 416060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 129.39 | 129.34 | 131.64 | 127.98 | 2.97 times |
| 27 Thu Jun 2024 | 129.25 | 128.17 | 129.87 | 127.75 | 1.203 times |
| 26 Wed Jun 2024 | 128.05 | 127.47 | 128.87 | 126.95 | 0.796 times |
| 25 Tue Jun 2024 | 127.93 | 129.33 | 129.48 | 127.42 | 0.934 times |
| 24 Mon Jun 2024 | 128.62 | 130.62 | 130.84 | 128.20 | 0.936 times |
| 21 Fri Jun 2024 | 130.46 | 127.91 | 130.59 | 127.16 | 1.025 times |
| 20 Thu Jun 2024 | 128.36 | 130.09 | 130.86 | 126.33 | 1.18 times |
| 18 Tue Jun 2024 | 131.21 | 128.31 | 132.78 | 127.99 | 1.041 times |
| 18 Tue Jun 2024 | 131.21 | 128.31 | 132.78 | 127.99 | 1.041 times |
| 17 Mon Jun 2024 | 129.70 | 124.19 | 129.95 | 124.18 | 1.062 times |
Stock of Freshpet Inc (FRPT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 130.8 or till 133.2. Use a stoploss of 128.87 and if this stock hits its stoploss, then it can fall down till 126.9
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 84.02 |
| Downside Target | 102.99 |
| Downside Target | 106.61 |
| Downside Target | 114.31 |
| Downside Target | 116.96 |
| Downside Target | 123.74 |
| Upside Target | 130.75 |
| Upside Target | 131.64 |
| Upside Target | 132.29 |
| Upside Target | 132.78 |
| Upside Target | 132.84 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 127.01 |
| Downside Intraday Target | 124.64 |
| Upside Intraday Target | 131.7 |
| Upside Intraday Target | 134.02 |
| Downside Intraday Target | 129.33 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 129.39 | 130.62 | 131.64 | 126.95 | 2.107 times |
| 21 Fri Jun 2024 | 130.46 | 128.31 | 132.78 | 126.33 | 1.543 times |
| 18 Tue Jun 2024 | 131.21 | 124.19 | 132.78 | 124.18 | 0.287 times |
| 14 Fri Jun 2024 | 124.37 | 126.46 | 130.75 | 123.74 | 0.994 times |
| 07 Fri Jun 2024 | 127.05 | 130.87 | 132.84 | 126.29 | 1.485 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 129.39 | 130.87 | 132.84 | 123.74 | 0.802 times |
| 31 Fri May 2024 | 131.17 | 106.04 | 132.29 | 104.44 | 1.38 times |
| 30 Tue Apr 2024 | 106.07 | 116.38 | 117.76 | 102.99 | 0.952 times |
| 28 Thu Mar 2024 | 115.86 | 113.31 | 116.96 | 106.61 | 0.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.45 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Freshpet Inc in short term but the sell signal is initial and weak.
Freshpet Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.45 and Freshpet Inc (FRPT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.