(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Freshpet Inc is 476804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 129.93 | 129.35 | 131.75 | 128.68 | 0.983 times |
| 29 Wed May 2024 | 129.81 | 130.81 | 131.22 | 129.42 | 0.698 times |
| 28 Tue May 2024 | 132.06 | 130.69 | 132.29 | 127.89 | 1.115 times |
| 23 Thu May 2024 | 128.17 | 128.26 | 129.07 | 126.05 | 1.232 times |
| 22 Wed May 2024 | 125.04 | 126.51 | 126.99 | 124.52 | 0.679 times |
| 21 Tue May 2024 | 126.67 | 125.09 | 126.85 | 123.71 | 0.59 times |
| 20 Mon May 2024 | 124.84 | 126.61 | 127.22 | 124.07 | 0.857 times |
| 17 Fri May 2024 | 126.65 | 127.86 | 128.49 | 125.74 | 0.687 times |
| 16 Thu May 2024 | 127.86 | 128.45 | 129.19 | 126.52 | 1.135 times |
| 15 Wed May 2024 | 128.72 | 128.18 | 129.14 | 126.79 | 1.261 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 130 as stoploss in an intra day sell trade for a target of 122.61. However, stock will show a bullish move above 130.
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 82.16 |
| Downside Target | 84.02 |
| Downside Target | 89.48 |
| Downside Target | 102.99 |
| Downside Target | 106.61 |
| Downside Target | 110.48 |
| Downside Target | 114.31 |
| Downside Target | 123.71 |
| Downside Target | 127.25 |
| Downside Target | 127.89 |
| Downside Target | 129.07 |
| Downside Target | 129.19 |
| Upside Target | 132.29 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 127.78 |
| Downside Intraday Target | 125.64 |
| Upside Intraday Target | 132.18 |
| Upside Intraday Target | 134.44 |
| Upside Intraday Target | 130.04 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 129.93 | 130.69 | 132.29 | 127.89 | 0.832 times |
| 23 Thu May 2024 | 128.17 | 126.61 | 129.07 | 123.71 | 0.513 times |
| 17 Fri May 2024 | 126.65 | 120.03 | 129.19 | 119.58 | 0.57 times |
| 10 Fri May 2024 | 120.09 | 124.62 | 127.25 | 116.50 | 2.18 times |
| 03 Fri May 2024 | 109.58 | 106.86 | 110.48 | 104.44 | 1.222 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 129.93 | 106.04 | 132.29 | 104.44 | 1.307 times |
| 30 Tue Apr 2024 | 106.07 | 116.38 | 117.76 | 102.99 | 0.952 times |
| 28 Thu Mar 2024 | 115.86 | 113.31 | 116.96 | 106.61 | 0.627 times |
| 29 Thu Feb 2024 | 113.03 | 86.18 | 114.31 | 84.02 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.24 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Freshpet Inc in short term and the buy signal is strong.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Freshpet Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Freshpet Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.24 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.