(FRPT) Freshpet Inc complete technical analysis [charts+indicators] | Buy/Sell Freshpet Inc | (FRPT) share price targets
Complete technical analysis of Freshpet Inc (FRPT) by charts plus indicators, forecast predictions and share price targets for Freshpet Inc (FRPT)
Freshpet Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2022-09-28 View latest technical analysis
10 day averaged volume of Freshpet Inc is 1726240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Sep 2022 | 50.33 | 46.04 | 50.52 | 46.04 | 0.827 times |
| 27 Tue Sep 2022 | 45.96 | 47.86 | 48.35 | 44.92 | 0.873 times |
| 26 Mon Sep 2022 | 46.80 | 45.38 | 49.49 | 45.38 | 0.89 times |
| 23 Fri Sep 2022 | 45.37 | 44.10 | 48.50 | 43.96 | 2.222 times |
| 22 Thu Sep 2022 | 45.47 | 39.22 | 48.66 | 37.92 | 1.946 times |
| 21 Wed Sep 2022 | 39.24 | 40.29 | 41.69 | 39.04 | 0.801 times |
| 20 Tue Sep 2022 | 39.89 | 40.13 | 40.95 | 39.60 | 0.466 times |
| 19 Mon Sep 2022 | 40.64 | 40.71 | 41.10 | 40.03 | 0.575 times |
| 16 Fri Sep 2022 | 40.80 | 41.19 | 41.25 | 40.33 | 0.767 times |
| 15 Thu Sep 2022 | 41.62 | 41.30 | 43.25 | 40.29 | 0.732 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 48.7, for a target of 45.1 or 42.13
Share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Target | 36.02 |
| Downside Target | 37.92 |
| Downside Target | 39.97 |
| Downside Target | 41.79 |
| Downside Target | 43.25 |
| Downside Target | 44.92 |
| Downside Target | 48.66 |
| Upside Target | 50.52 |
| Upside Target | 53.09 |
| Upside Target | 54.70 |
| Upside Target | 59.35 |
| Upside Target | 72.81 |
| Upside Target | 94.60 |
Intraday share price targets for Freshpet Inc (FRPT)
| Target Type | Value |
| Downside Intraday Target | 46.66 |
| Downside Intraday Target | 42.99 |
| Upside Intraday Target | 52.26 |
| Upside Intraday Target | 54.19 |
| Downside Intraday Target | 48.59 |
Weekly technical analysis of Freshpet Inc (FRPT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Sep 2022 | 50.33 | 45.38 | 50.52 | 44.92 | 0.431 times |
| 23 Fri Sep 2022 | 45.37 | 40.71 | 48.66 | 37.92 | 1.718 times |
| 16 Fri Sep 2022 | 40.80 | 39.97 | 43.25 | 39.97 | 0.827 times |
| 09 Fri Sep 2022 | 39.51 | 41.63 | 41.79 | 36.02 | 10.165 times |
| 02 Fri Sep 2022 | 41.00 | 43.73 | 43.73 | 40.53 | 1 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Freshpet Inc (FRPT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Sep 2022 | 50.33 | 42.96 | 50.52 | 36.02 | 1.242 times |
| 31 Wed Aug 2022 | 43.53 | 52.09 | 59.35 | 43.27 | 1.526 times |
| 29 Fri Jul 2022 | 53.44 | 52.54 | 54.70 | 45.23 | 1.074 times |
| 30 Thu Jun 2022 | 51.89 | 72.02 | 72.81 | 49.31 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Freshpet Inc (FRPT)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 8, 56 | Buy |
| MACD | -0, -2 | Buy |
| Stochastics | 82 | Buy |
| CCI | 122 | Buy |
| RSI | 67 | Buy |
| OBV | -5419200 | Sell |
| VWAP | 44 | Buy |
| ADL | 0 | Sell |
| ROC | 21 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Freshpet Inc ( (FRPT) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Freshpet Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Freshpet Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Freshpet Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Freshpet Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Freshpet Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.35 and Freshpet Inc (FRPT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Freshpet Inc (FRPT) stock. Volume based technical analysis of Freshpet Inc (FRPT) stock is negative.
Freshpet Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Daily charts
NSE Gainers NSE Losers BSE Gainers BSE Losers
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © munafa.biz2022 All Rights reserved.