Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of First Merchants is 268453

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	38.17	37.33	38.69	37.29	1.127 times
02 Fri Jan 2026	37.50	37.47	37.70	36.86	0.881 times
31 Wed Dec 2025	37.48	37.66	37.72	37.35	1.006 times
30 Tue Dec 2025	37.66	37.89	38.12	37.62	0.816 times
29 Mon Dec 2025	38.00	38.25	38.35	37.94	0.875 times
26 Fri Dec 2025	38.26	38.46	38.60	38.15	0.809 times
24 Wed Dec 2025	38.35	38.34	38.66	38.06	0.608 times
23 Tue Dec 2025	38.47	38.50	38.96	38.07	1.237 times
22 Mon Dec 2025	38.66	38.37	38.81	38.15	0.378 times
19 Fri Dec 2025	38.36	38.86	38.97	37.97	2.679 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.6 or till 36.9. Use a stoploss of 38.22 and if the stock hits stoploss, then it can shoot up till 38.84

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	34.66
Downside Target	36.64
Upside Target	38.35
Upside Target	38.69
Upside Target	38.96
Upside Target	39.05
Upside Target	39.08
Upside Target	39.38
Upside Target	42.08

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	37.41
Downside Intraday Target	36.65
Upside Intraday Target	38.81
Upside Intraday Target	39.45
Downside Intraday Target	38.05

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	38.17	37.33	38.69	37.29	0.315 times
02 Fri Jan 2026	37.50	38.25	38.35	36.86	1.18 times
26 Fri Dec 2025	38.26	38.37	38.96	38.06	0.486 times
19 Fri Dec 2025	38.36	39.02	39.38	37.97	1.063 times
12 Fri Dec 2025	38.82	37.30	39.08	36.91	1.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	38.17	37.47	38.69	36.86	0.088 times
31 Wed Dec 2025	37.48	36.64	39.38	36.64	1.526 times
28 Fri Nov 2025	36.84	35.59	37.47	34.66	0.502 times
31 Fri Oct 2025	35.48	37.60	39.05	34.86	1.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Merchants in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.11 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.