Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of First Merchants is 277603

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	38.00	38.25	38.35	37.94	0.846 times
26 Fri Dec 2025	38.26	38.46	38.60	38.15	0.782 times
24 Wed Dec 2025	38.35	38.34	38.66	38.06	0.588 times
23 Tue Dec 2025	38.47	38.50	38.96	38.07	1.196 times
22 Mon Dec 2025	38.66	38.37	38.81	38.15	0.365 times
19 Fri Dec 2025	38.36	38.86	38.97	37.97	2.591 times
18 Thu Dec 2025	38.98	39.09	39.29	38.81	0.688 times
17 Wed Dec 2025	38.89	38.78	39.38	38.71	0.812 times
16 Tue Dec 2025	38.83	39.05	39.24	38.75	0.823 times
15 Mon Dec 2025	38.99	39.02	39.22	38.64	1.117 times

My analysis of stock is bearish for shortterm, and stock might move down till 37.4 or till 36.6. Use a stoploss of 38.14 and if the stock hits stoploss, then it can shoot up till 38.85

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	34.66
Downside Target	36.64
Upside Target	38.06
Upside Target	38.35
Upside Target	38.96
Upside Target	39.05
Upside Target	39.08
Upside Target	39.38
Upside Target	41.99
Upside Target	42.08

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	37.84
Downside Intraday Target	37.69
Upside Intraday Target	38.25
Upside Intraday Target	38.51
Upside Intraday Target	38.1

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	38.00	38.25	38.35	37.94	0.289 times
26 Fri Dec 2025	38.26	38.37	38.96	38.06	0.486 times
19 Fri Dec 2025	38.36	39.02	39.38	37.97	1.063 times
12 Fri Dec 2025	38.82	37.30	39.08	36.91	1.163 times
05 Fri Dec 2025	37.33	36.64	37.70	36.64	1.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	38.00	36.64	39.38	36.64	1.404 times
28 Fri Nov 2025	36.84	35.59	37.47	34.66	0.502 times
31 Fri Oct 2025	35.48	37.60	39.05	34.86	1.111 times
30 Tue Sep 2025	37.70	40.95	42.08	37.10	1.565 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.

First Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.54 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.