(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets
Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)
First Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of First Merchants is 185690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 40.22 | 40.85 | 40.88 | 40.06 | 1.072 times |
| 08 Mon Sep 2025 | 40.89 | 41.04 | 41.04 | 40.39 | 0.861 times |
| 05 Fri Sep 2025 | 41.01 | 41.71 | 42.08 | 39.93 | 1.024 times |
| 04 Thu Sep 2025 | 41.88 | 41.43 | 41.88 | 41.30 | 0.883 times |
| 03 Wed Sep 2025 | 41.18 | 41.05 | 41.73 | 40.72 | 0.918 times |
| 02 Tue Sep 2025 | 41.24 | 40.95 | 41.29 | 40.70 | 0.994 times |
| 29 Fri Aug 2025 | 41.52 | 41.78 | 41.93 | 41.44 | 0.989 times |
| 29 Fri Aug 2025 | 41.52 | 41.78 | 41.93 | 41.44 | 0.989 times |
| 28 Thu Aug 2025 | 41.62 | 41.79 | 41.99 | 41.39 | 1.048 times |
| 27 Wed Aug 2025 | 41.79 | 41.39 | 41.91 | 40.98 | 1.108 times |
My analysis of stock is bearish for shortterm, and stock might move down till 39.6 or till 38.4. Use a stoploss of 40.62 and if the stock hits stoploss, then it can shoot up till 41.64
Share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Target | 35.11 |
| Downside Target | 36.75 |
| Downside Target | 37.65 |
| Downside Target | 39.77 |
| Upside Target | 41.44 |
| Upside Target | 41.83 |
| Upside Target | 41.86 |
| Upside Target | 41.93 |
| Upside Target | 41.99 |
| Upside Target | 42.08 |
Intraday share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Intraday Target | 39.84 |
| Downside Intraday Target | 39.46 |
| Upside Intraday Target | 40.82 |
| Upside Intraday Target | 41.42 |
| Upside Intraday Target | 40.44 |
Weekly technical analysis of First Merchants (FRME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 40.22 | 41.04 | 41.04 | 40.06 | 0.506 times |
| 05 Fri Sep 2025 | 41.01 | 40.95 | 42.08 | 39.93 | 3.86 times |
| 29 Fri Aug 2025 | 41.52 | 41.78 | 41.93 | 41.44 | 0.176 times |
| 29 Fri Aug 2025 | 41.52 | 41.73 | 41.99 | 40.77 | 0.835 times |
| 22 Fri Aug 2025 | 41.74 | 38.91 | 41.86 | 38.18 | 1.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Merchants (FRME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 40.22 | 40.95 | 42.08 | 39.93 | 0.232 times |
| 29 Fri Aug 2025 | 41.52 | 37.77 | 41.99 | 36.75 | 0.618 times |
| 31 Thu Jul 2025 | 38.12 | 38.14 | 41.83 | 37.65 | 1.093 times |
| 30 Mon Jun 2025 | 38.30 | 37.49 | 38.84 | 35.11 | 1.532 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Merchants (FRME)
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.
First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.
First Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Merchants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.