(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets
Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)
First Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of First Merchants is 214150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 41.88 | 41.43 | 41.88 | 41.30 | 0.766 times |
| 03 Wed Sep 2025 | 41.18 | 41.05 | 41.73 | 40.72 | 0.796 times |
| 02 Tue Sep 2025 | 41.24 | 40.95 | 41.29 | 40.70 | 0.862 times |
| 29 Fri Aug 2025 | 41.52 | 41.78 | 41.93 | 41.44 | 0.858 times |
| 29 Fri Aug 2025 | 41.52 | 41.78 | 41.93 | 41.44 | 0.858 times |
| 28 Thu Aug 2025 | 41.62 | 41.79 | 41.99 | 41.39 | 0.909 times |
| 27 Wed Aug 2025 | 41.79 | 41.39 | 41.91 | 40.98 | 0.961 times |
| 26 Tue Aug 2025 | 41.42 | 41.03 | 41.73 | 40.77 | 1.028 times |
| 25 Mon Aug 2025 | 41.05 | 41.73 | 41.78 | 41.02 | 1.114 times |
| 22 Fri Aug 2025 | 41.74 | 39.95 | 41.86 | 39.76 | 1.498 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.6, but if it comes below 41.6, then a intra day sell could be more profitable.
If you take a sell trade below 41.6, then use 41.6 as stoploss and 40.21 as target. However if you take a buy trade in stock , then use 41.6 as stoploss and 43.3 as target.
Share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Target | 35.11 |
| Downside Target | 36.75 |
| Downside Target | 39.67 |
| Downside Target | 40.70 |
| Downside Target | 41.44 |
| Downside Target | 41.83 |
| Downside Target | 41.86 |
| Downside Target | 41.88 |
| Upside Target | 41.93 |
| Upside Target | 41.99 |
Intraday share price targets for First Merchants (FRME)
| Target Type | Value |
| Downside Intraday Target | 41.09 |
| Downside Intraday Target | 40.31 |
| Upside Intraday Target | 42.27 |
| Upside Intraday Target | 42.67 |
| Downside Intraday Target | 41.49 |
Weekly technical analysis of First Merchants (FRME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 41.88 | 40.95 | 41.88 | 40.70 | 2.825 times |
| 29 Fri Aug 2025 | 41.52 | 41.78 | 41.93 | 41.44 | 0.176 times |
| 29 Fri Aug 2025 | 41.52 | 41.73 | 41.99 | 40.77 | 0.835 times |
| 22 Fri Aug 2025 | 41.74 | 38.91 | 41.86 | 38.18 | 1.101 times |
| 15 Fri Aug 2025 | 38.85 | 37.64 | 39.67 | 37.32 | 1.495 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Merchants (FRME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 41.88 | 40.95 | 41.88 | 40.70 | 0.113 times |
| 29 Fri Aug 2025 | 41.52 | 37.77 | 41.99 | 36.75 | 0.618 times |
| 31 Thu Jul 2025 | 38.12 | 38.14 | 41.83 | 37.65 | 1.093 times |
| 30 Mon Jun 2025 | 38.30 | 37.49 | 38.84 | 35.11 | 1.532 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Merchants (FRME)
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Merchants stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.5 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.
First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.