Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of First Merchants is 322500

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	37.69	37.62	38.04	36.90	0.787 times
01 Fri Aug 2025	37.11	37.77	37.90	36.81	0.744 times
31 Thu Jul 2025	38.12	38.21	38.96	38.03	0.847 times
30 Wed Jul 2025	38.66	39.90	39.94	38.47	0.756 times
29 Tue Jul 2025	39.66	40.46	40.48	39.66	0.858 times
28 Mon Jul 2025	40.05	39.86	40.74	39.82	0.801 times
25 Fri Jul 2025	39.80	39.67	40.00	39.21	0.997 times
24 Thu Jul 2025	39.74	41.03	41.29	39.67	0.973 times
23 Wed Jul 2025	41.25	41.76	41.76	40.52	1.307 times
22 Tue Jul 2025	41.50	40.87	41.68	40.81	1.79 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.3, for a target of 38.8 or 40.13

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	33.13
Downside Target	35.11
Downside Target	36.81
Downside Target	37.65
Upside Target	38.84
Upside Target	39.77
Upside Target	40.27
Upside Target	40.74
Upside Target	41.76
Upside Target	41.77
Upside Target	41.83

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	37.05
Downside Intraday Target	36.4
Upside Intraday Target	38.19
Upside Intraday Target	38.68
Downside Intraday Target	37.54

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	37.69	37.62	38.04	36.90	0.196 times
01 Fri Aug 2025	37.11	39.86	40.74	36.81	0.668 times
25 Fri Jul 2025	39.80	40.75	41.76	39.21	0.811 times
18 Fri Jul 2025	40.61	41.00	41.83	39.21	1.704 times
11 Fri Jul 2025	40.99	40.52	41.77	39.21	1.37 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	37.69	37.77	38.04	36.81	0.066 times
31 Thu Jul 2025	38.12	38.14	41.83	37.65	1.093 times
30 Mon Jun 2025	38.30	37.49	38.84	35.11	1.532 times
30 Fri May 2025	37.70	35.62	39.77	35.15	0.657 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for First Merchants in short term and the sell signal is strong.

First Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Merchants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Merchants is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.7 and First Merchants (FRME) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.