Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FRME) First Merchants complete technical analysis [charts+indicators] | Buy/Sell First Merchants | (FRME) share price targets

Complete technical analysis of First Merchants (FRME) by charts plus indicators, forecast predictions and share price targets for First Merchants (FRME)

First Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of First Merchants is 399802

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	41.25	41.76	41.76	40.52	1.055 times
22 Tue Jul 2025	41.50	40.87	41.68	40.81	1.444 times
21 Mon Jul 2025	40.90	40.75	41.12	40.47	0.748 times
18 Fri Jul 2025	40.61	40.96	40.96	40.22	2.523 times
17 Thu Jul 2025	40.71	40.37	40.92	40.23	0.842 times
16 Wed Jul 2025	40.43	40.15	40.56	39.76	1.253 times
15 Tue Jul 2025	40.14	41.67	41.83	40.14	0.647 times
14 Mon Jul 2025	41.73	41.00	41.79	39.21	0.699 times
11 Fri Jul 2025	40.99	41.11	41.40	39.69	0.541 times
10 Thu Jul 2025	41.59	40.98	41.77	39.21	0.73 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.5 as stoploss in an intra day sell trade for a target of 40.25. However, stock will show a bullish move above 41.5.

Share price targets for First Merchants (FRME)

Target Type	Value
Downside Target	33.13
Downside Target	35.11
Downside Target	37.65
Downside Target	38.80
Downside Target	40.27
Downside Target	40.47
Downside Target	41.09
Upside Target	41.76
Upside Target	41.77
Upside Target	41.83
Upside Target	44.33

Intraday share price targets for First Merchants (FRME)

Target Type	Value
Downside Intraday Target	40.56
Downside Intraday Target	39.87
Upside Intraday Target	41.85
Upside Intraday Target	42.45
Downside Intraday Target	41.16

Weekly technical analysis of First Merchants (FRME)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	41.25	40.75	41.76	40.47	0.544 times
18 Fri Jul 2025	40.61	41.00	41.83	39.21	1.704 times
11 Fri Jul 2025	40.99	40.52	41.77	39.21	1.37 times
03 Thu Jul 2025	40.74	38.74	41.09	37.65	0.427 times
27 Fri Jun 2025	38.65	35.98	38.81	35.28	1.434 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Merchants (FRME)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	41.25	38.14	41.83	37.65	0.846 times
30 Mon Jun 2025	38.30	37.49	38.84	35.11	1.532 times
30 Fri May 2025	37.70	35.62	39.77	35.15	0.657 times
30 Wed Apr 2025	35.64	40.10	40.27	33.13	1.081 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Merchants (FRME)

Price action analysis of First Merchants ( (FRME) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Merchants ( (FRME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Merchants in short term but the sell signal is initial and weak.

First Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Merchants in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of First Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.94 and First Merchants (FRME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Merchants (FRME) stock. Volume based technical analysis of First Merchants (FRME) stock is negative.

First Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.