(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of First Bank is 48940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 15.70 | 15.75 | 15.75 | 15.60 | 1.342 times |
| 04 Thu Dec 2025 | 15.75 | 15.80 | 15.87 | 15.67 | 0.877 times |
| 03 Wed Dec 2025 | 15.84 | 15.80 | 15.94 | 15.80 | 1.43 times |
| 02 Tue Dec 2025 | 15.78 | 15.88 | 15.95 | 15.78 | 1.136 times |
| 01 Mon Dec 2025 | 15.75 | 15.59 | 15.85 | 15.59 | 0.793 times |
| 28 Fri Nov 2025 | 15.72 | 16.02 | 16.02 | 15.61 | 0.37 times |
| 26 Wed Nov 2025 | 15.91 | 15.93 | 16.00 | 15.76 | 1.163 times |
| 25 Tue Nov 2025 | 16.03 | 15.66 | 16.03 | 15.51 | 1.684 times |
| 24 Mon Nov 2025 | 15.52 | 15.50 | 15.68 | 15.36 | 0.872 times |
| 21 Fri Nov 2025 | 15.66 | 15.10 | 15.83 | 15.10 | 1.011 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.9 or till 16.3. Use a stoploss of 15.62 and if this stock hits its stoploss, then it can fall down till 15.33
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 14.42 |
| Downside Target | 14.89 |
| Downside Target | 15.36 |
| Upside Target | 15.95 |
| Upside Target | 15.99 |
| Upside Target | 16.00 |
| Upside Target | 16.03 |
| Upside Target | 16.37 |
| Upside Target | 16.91 |
| Upside Target | 17.40 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 15.54 |
| Downside Intraday Target | 15.39 |
| Upside Intraday Target | 15.9 |
| Upside Intraday Target | 16.11 |
| Upside Intraday Target | 15.75 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 15.70 | 15.59 | 15.95 | 15.59 | 1.364 times |
| 28 Fri Nov 2025 | 15.72 | 15.50 | 16.03 | 15.36 | 1.033 times |
| 21 Fri Nov 2025 | 15.66 | 15.66 | 15.83 | 14.90 | 0.676 times |
| 14 Fri Nov 2025 | 15.73 | 15.75 | 16.00 | 15.38 | 1.591 times |
| 07 Fri Nov 2025 | 15.76 | 15.55 | 15.99 | 15.47 | 7.208 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 15.70 | 15.59 | 15.95 | 15.59 | 0.317 times |
| 28 Fri Nov 2025 | 15.72 | 15.55 | 16.03 | 14.90 | 0.9 times |
| 31 Fri Oct 2025 | 15.62 | 16.16 | 16.37 | 14.89 | 0.859 times |
| 30 Tue Sep 2025 | 16.29 | 16.71 | 17.40 | 15.90 | 1.111 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bank in short term and the buy signal is strong.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bank in short term and the buy signal is strong.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.