(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
10 day averaged volume of First Bank is 38740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 15.53 | 15.49 | 15.55 | 15.40 | 0.524 times |
| 20 Mon Oct 2025 | 15.46 | 15.06 | 15.46 | 15.06 | 0.552 times |
| 17 Fri Oct 2025 | 15.05 | 15.14 | 15.23 | 15.00 | 1.038 times |
| 16 Thu Oct 2025 | 15.04 | 15.65 | 15.65 | 14.89 | 0.924 times |
| 15 Wed Oct 2025 | 15.70 | 15.87 | 16.02 | 15.51 | 0.821 times |
| 14 Tue Oct 2025 | 15.78 | 15.18 | 15.83 | 15.18 | 0.891 times |
| 13 Mon Oct 2025 | 15.36 | 15.37 | 15.37 | 15.17 | 0.72 times |
| 10 Fri Oct 2025 | 15.17 | 15.44 | 15.59 | 15.10 | 2.202 times |
| 09 Thu Oct 2025 | 15.45 | 15.54 | 15.58 | 15.29 | 0.903 times |
| 08 Wed Oct 2025 | 15.56 | 15.69 | 16.03 | 15.54 | 0.715 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.3 or till 14.8. Use a stoploss of 15.75 and if the stock hits stoploss, then it can shoot up till 16.19
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 14.26 |
| Downside Target | 14.80 |
| Upside Target | 15.55 |
| Upside Target | 16.15 |
| Upside Target | 16.37 |
| Upside Target | 16.43 |
| Upside Target | 16.47 |
| Upside Target | 16.86 |
| Upside Target | 16.91 |
| Upside Target | 17.40 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 15.21 |
| Downside Intraday Target | 14.89 |
| Upside Intraday Target | 15.7 |
| Upside Intraday Target | 15.87 |
| Downside Intraday Target | 15.38 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 15.53 | 15.06 | 15.55 | 15.06 | 0.245 times |
| 17 Fri Oct 2025 | 15.05 | 15.37 | 16.02 | 14.89 | 0.624 times |
| 10 Fri Oct 2025 | 15.17 | 16.06 | 16.37 | 15.10 | 0.878 times |
| 03 Fri Oct 2025 | 15.93 | 16.43 | 16.43 | 15.71 | 1.453 times |
| 26 Fri Sep 2025 | 16.46 | 16.71 | 16.86 | 16.15 | 0.731 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 15.53 | 16.16 | 16.37 | 14.89 | 0.572 times |
| 30 Tue Sep 2025 | 16.29 | 16.71 | 17.40 | 15.90 | 1.111 times |
| 29 Fri Aug 2025 | 16.82 | 14.81 | 16.91 | 14.42 | 0.982 times |
| 31 Thu Jul 2025 | 14.90 | 15.36 | 16.47 | 14.80 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.