(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of First Bank is 56020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 14.86 | 14.56 | 14.87 | 14.56 | 0.63 times |
| 01 Tue Apr 2025 | 14.75 | 14.70 | 14.78 | 14.60 | 0.539 times |
| 31 Mon Mar 2025 | 14.81 | 14.60 | 14.86 | 14.58 | 1.31 times |
| 28 Fri Mar 2025 | 14.67 | 14.86 | 14.86 | 14.48 | 0.76 times |
| 24 Mon Mar 2025 | 14.93 | 14.81 | 14.94 | 14.73 | 0.65 times |
| 21 Fri Mar 2025 | 14.58 | 14.70 | 14.91 | 14.46 | 3.033 times |
| 20 Thu Mar 2025 | 14.88 | 14.78 | 15.04 | 14.77 | 0.328 times |
| 19 Wed Mar 2025 | 14.98 | 14.97 | 15.07 | 14.86 | 1.332 times |
| 18 Tue Mar 2025 | 14.92 | 14.75 | 14.93 | 14.69 | 0.737 times |
| 17 Mon Mar 2025 | 14.83 | 14.83 | 14.94 | 14.78 | 0.652 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15 or till 15.2. Use a stoploss of 14.82 and if this stock hits its stoploss, then it can fall down till 14.63
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 12.78 |
| Downside Target | 13.73 |
| Downside Target | 14.30 |
| Upside Target | 14.87 |
| Upside Target | 14.94 |
| Upside Target | 15.07 |
| Upside Target | 15.23 |
| Upside Target | 15.42 |
| Upside Target | 15.60 |
| Upside Target | 15.74 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 14.66 |
| Downside Intraday Target | 14.45 |
| Upside Intraday Target | 14.97 |
| Upside Intraday Target | 15.07 |
| Downside Intraday Target | 14.76 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 14.86 | 14.60 | 14.87 | 14.56 | 1.758 times |
| 28 Fri Mar 2025 | 14.67 | 14.81 | 14.94 | 14.48 | 0.232 times |
| 21 Fri Mar 2025 | 14.58 | 14.83 | 15.07 | 14.46 | 1.404 times |
| 14 Fri Mar 2025 | 14.83 | 14.79 | 14.94 | 14.30 | 0.817 times |
| 07 Fri Mar 2025 | 14.97 | 15.28 | 15.42 | 14.55 | 1.395 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 14.86 | 14.70 | 14.87 | 14.56 | 0.063 times |
| 31 Mon Mar 2025 | 14.81 | 15.28 | 15.42 | 14.30 | 1.147 times |
| 28 Fri Feb 2025 | 15.28 | 15.05 | 15.74 | 14.40 | 0.825 times |
| 31 Fri Jan 2025 | 15.21 | 14.07 | 15.60 | 12.78 | 1.177 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Bank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for First Bank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.77 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.