(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of First Bank is 48890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 15.04 | 14.94 | 15.10 | 14.58 | 1.088 times |
| 25 Tue Feb 2025 | 14.97 | 14.94 | 15.12 | 14.94 | 0.941 times |
| 24 Mon Feb 2025 | 14.83 | 15.10 | 15.13 | 14.82 | 0.896 times |
| 21 Fri Feb 2025 | 14.85 | 15.13 | 15.34 | 14.85 | 1.884 times |
| 20 Thu Feb 2025 | 15.10 | 15.12 | 15.20 | 14.85 | 0.777 times |
| 19 Wed Feb 2025 | 15.16 | 15.20 | 15.48 | 14.99 | 0.679 times |
| 18 Tue Feb 2025 | 15.31 | 15.17 | 15.36 | 14.63 | 0.992 times |
| 14 Fri Feb 2025 | 15.20 | 15.02 | 15.50 | 14.78 | 0.528 times |
| 13 Thu Feb 2025 | 15.22 | 15.25 | 15.31 | 14.88 | 0.816 times |
| 12 Wed Feb 2025 | 15.20 | 15.49 | 15.49 | 14.40 | 0.877 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15 as stoploss in an intra day buy trade for a target of 15.24. However, stock will show a bearish move below 15.
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 12.78 |
| Downside Target | 13.48 |
| Downside Target | 14.07 |
| Downside Target | 14.40 |
| Upside Target | 15.48 |
| Upside Target | 15.60 |
| Upside Target | 15.71 |
| Upside Target | 15.74 |
| Upside Target | 15.75 |
| Upside Target | 15.82 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 14.7 |
| Downside Intraday Target | 14.37 |
| Upside Intraday Target | 15.25 |
| Upside Intraday Target | 15.47 |
| Downside Intraday Target | 14.92 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 15.04 | 15.10 | 15.13 | 14.58 | 0.675 times |
| 21 Fri Feb 2025 | 14.85 | 15.17 | 15.48 | 14.63 | 0.95 times |
| 14 Fri Feb 2025 | 15.20 | 15.60 | 15.71 | 14.40 | 0.882 times |
| 07 Fri Feb 2025 | 15.56 | 15.05 | 15.74 | 14.84 | 0.813 times |
| 31 Fri Jan 2025 | 15.21 | 14.35 | 15.60 | 14.07 | 1.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 15.04 | 15.05 | 15.74 | 14.40 | 0.761 times |
| 31 Fri Jan 2025 | 15.21 | 14.07 | 15.60 | 12.78 | 1.177 times |
| 31 Tue Dec 2024 | 14.07 | 14.87 | 15.23 | 13.73 | 1.053 times |
| 26 Tue Nov 2024 | 14.82 | 14.31 | 15.75 | 13.48 | 1.408 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for First Bank in short term but the sell signal is initial and weak.
First Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.06 and First Bank (FRBA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.