(FRBA) First Bank complete technical analysis [charts+indicators] | Buy/Sell First Bank | (FRBA) share price targets
Complete technical analysis of First Bank (FRBA) by charts plus indicators, forecast predictions and share price targets for First Bank (FRBA)
First Bank trades in USA in N A sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of First Bank is 50450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 15.00 | 15.02 | 15.18 | 14.47 | 0.648 times |
| 07 Thu Nov 2024 | 14.95 | 15.37 | 15.37 | 14.88 | 1.035 times |
| 06 Wed Nov 2024 | 15.41 | 15.50 | 15.75 | 15.15 | 3.619 times |
| 05 Tue Nov 2024 | 14.35 | 13.87 | 14.39 | 13.79 | 0.723 times |
| 04 Mon Nov 2024 | 13.87 | 13.95 | 14.05 | 13.48 | 1.003 times |
| 01 Fri Nov 2024 | 14.00 | 14.31 | 14.34 | 13.98 | 0.876 times |
| 31 Thu Oct 2024 | 14.16 | 14.47 | 14.49 | 14.16 | 0.652 times |
| 30 Wed Oct 2024 | 14.40 | 14.12 | 14.60 | 14.12 | 0.517 times |
| 29 Tue Oct 2024 | 14.20 | 14.29 | 14.35 | 14.16 | 0.468 times |
| 28 Mon Oct 2024 | 14.39 | 14.05 | 14.58 | 14.05 | 0.527 times |
My analysis of stock is bullish for shortterm, and stock might move up till 15.3 or till 16. Use a stoploss of 14.73 and if this stock hits its stoploss, then it can fall down till 14.17
Share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Target | 12.25 |
| Downside Target | 13.48 |
| Downside Target | 14.36 |
| Upside Target | 15.49 |
| Upside Target | 15.66 |
| Upside Target | 15.70 |
| Upside Target | 15.75 |
| Upside Target | 15.82 |
| Upside Target | 15.87 |
Intraday share price targets for First Bank (FRBA)
| Target Type | Value |
| Downside Intraday Target | 13.74 |
| Downside Intraday Target | 12.47 |
| Upside Intraday Target | 16.01 |
| Upside Intraday Target | 17.01 |
| Downside Intraday Target | 14.74 |
Weekly technical analysis of First Bank (FRBA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 15.00 | 13.95 | 15.75 | 13.48 | 2.312 times |
| 01 Fri Nov 2024 | 14.00 | 14.05 | 14.60 | 13.98 | 0.939 times |
| 25 Fri Oct 2024 | 13.99 | 15.25 | 15.49 | 13.73 | 0.981 times |
| 18 Fri Oct 2024 | 15.39 | 14.96 | 15.82 | 14.77 | 1.875 times |
| 11 Fri Oct 2024 | 14.99 | 14.69 | 15.00 | 14.36 | 0.718 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Bank (FRBA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 15.00 | 14.31 | 15.75 | 13.48 | 0.638 times |
| 31 Thu Oct 2024 | 14.16 | 15.16 | 15.82 | 13.73 | 0.589 times |
| 30 Mon Sep 2024 | 15.20 | 15.33 | 15.87 | 14.39 | 1.038 times |
| 30 Fri Aug 2024 | 15.39 | 15.45 | 15.66 | 13.67 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Bank (FRBA)
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Bank ( (FRBA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Bank ( (FRBA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Bank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for First Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.74 and First Bank (FRBA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Bank (FRBA) stock. Volume based technical analysis of First Bank (FRBA) stock is negative.
First Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.