Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of First Industrial is 778880

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	56.41	57.38	57.53	56.38	1.53 times
01 Mon Dec 2025	57.02	57.33	57.37	56.82	0.857 times
28 Fri Nov 2025	57.24	57.43	57.64	57.23	0.498 times
26 Wed Nov 2025	57.52	57.03	58.00	57.03	1.033 times
25 Tue Nov 2025	57.01	56.64	57.36	56.60	1.211 times
24 Mon Nov 2025	56.56	56.17	56.69	55.90	1.177 times
21 Fri Nov 2025	56.32	55.65	56.36	55.42	0.961 times
20 Thu Nov 2025	55.28	55.47	56.09	55.11	1.191 times
19 Wed Nov 2025	54.99	55.71	56.13	54.52	1.373 times
18 Tue Nov 2025	55.84	55.50	55.95	55.16	0.705 times

My analysis of stock is bullish for shortterm, and stock might move up till 56.8 or till 57.7. Use a stoploss of 56.11 and if this stock hits its stoploss, then it can fall down till 55.38

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	47.38
Downside Target	50.29
Downside Target	52.75
Downside Target	54.40
Downside Target	56.38
Upside Target	56.75
Upside Target	56.79
Upside Target	57.53
Upside Target	58.00

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	56.02
Downside Intraday Target	55.62
Upside Intraday Target	57.17
Upside Intraday Target	57.92
Upside Intraday Target	56.77

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	56.41	57.33	57.53	56.38	0.609 times
28 Fri Nov 2025	57.24	56.17	58.00	55.90	0.75 times
21 Fri Nov 2025	56.32	55.93	56.36	54.52	1.247 times
14 Fri Nov 2025	55.73	56.51	56.79	55.31	0.961 times
07 Fri Nov 2025	56.28	55.08	56.32	54.40	3.371 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	56.41	57.33	57.53	56.38	0.135 times
28 Fri Nov 2025	57.24	55.08	58.00	54.40	0.56 times
31 Fri Oct 2025	55.28	51.15	56.75	50.29	1.298 times
30 Tue Sep 2025	51.47	51.92	53.13	50.85	1.116 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Industrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.33 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.