Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-11-25 View latest technical analysis

10 day averaged volume of First Industrial is 761490

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	57.01	56.64	57.36	56.60	1.239 times
24 Mon Nov 2025	56.56	56.17	56.69	55.90	1.204 times
21 Fri Nov 2025	56.32	55.65	56.36	55.42	0.983 times
20 Thu Nov 2025	55.28	55.47	56.09	55.11	1.219 times
19 Wed Nov 2025	54.99	55.71	56.13	54.52	1.405 times
18 Tue Nov 2025	55.84	55.50	55.95	55.16	0.721 times
17 Mon Nov 2025	55.69	55.93	56.10	55.38	1.016 times
14 Fri Nov 2025	55.73	56.29	56.29	55.51	0.824 times
13 Thu Nov 2025	56.06	55.91	56.46	55.61	1.198 times
12 Wed Nov 2025	56.13	56.29	56.79	56.03	0.755 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 57, for a target of 56.4 or 55.81

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	47.38
Downside Target	50.29
Downside Target	52.75
Downside Target	54.40
Downside Target	55.76
Downside Target	55.90
Downside Target	56.32
Downside Target	56.36
Downside Target	56.75
Downside Target	56.79
Upside Target	57.36

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	56.15
Downside Intraday Target	55.3
Upside Intraday Target	57.61
Upside Intraday Target	58.22
Downside Intraday Target	56.76

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	57.01	56.17	57.36	55.90	0.457 times
21 Fri Nov 2025	56.32	55.93	56.36	54.52	1.247 times
14 Fri Nov 2025	55.73	56.51	56.79	55.31	0.961 times
07 Fri Nov 2025	56.28	55.08	56.32	54.40	3.371 times
31 Fri Oct 2025	55.28	55.59	55.76	54.92	0.183 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Nov 2025	57.01	55.08	57.36	54.40	0.511 times
31 Fri Oct 2025	55.28	51.15	56.75	50.29	1.298 times
30 Tue Sep 2025	51.47	51.92	53.13	50.85	1.116 times
29 Fri Aug 2025	52.60	48.81	52.75	47.38	0.514 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for First Industrial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Industrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.95 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.