(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets
Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)
First Industrial trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of First Industrial is 904250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 53.41 | 53.38 | 54.06 | 53.26 | 1.099 times |
| 08 Fri Nov 2024 | 53.55 | 52.93 | 53.56 | 52.66 | 1.095 times |
| 07 Thu Nov 2024 | 52.75 | 52.92 | 53.17 | 52.26 | 1.304 times |
| 06 Wed Nov 2024 | 52.84 | 54.07 | 54.07 | 52.29 | 1.817 times |
| 05 Tue Nov 2024 | 53.05 | 52.33 | 53.05 | 52.21 | 0.644 times |
| 04 Mon Nov 2024 | 52.59 | 52.71 | 53.20 | 52.32 | 0.742 times |
| 01 Fri Nov 2024 | 52.72 | 52.74 | 53.30 | 52.51 | 0.769 times |
| 31 Thu Oct 2024 | 52.49 | 53.07 | 53.51 | 52.45 | 1.124 times |
| 30 Wed Oct 2024 | 53.40 | 52.97 | 53.68 | 52.82 | 0.785 times |
| 29 Tue Oct 2024 | 52.84 | 53.44 | 53.47 | 52.81 | 0.714 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.8 or till 51.6. Use a stoploss of 53.86 and if the stock hits stoploss, then it can shoot up till 54.91
Share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Target | 46.71 |
| Downside Target | 51.26 |
| Upside Target | 54.07 |
| Upside Target | 54.13 |
| Upside Target | 54.97 |
| Upside Target | 55.31 |
| Upside Target | 55.65 |
| Upside Target | 56.26 |
| Upside Target | 57.11 |
| Upside Target | 57.35 |
Intraday share price targets for First Industrial (FR)
| Target Type | Value |
| Downside Intraday Target | 53.09 |
| Downside Intraday Target | 52.78 |
| Upside Intraday Target | 53.89 |
| Upside Intraday Target | 54.38 |
| Upside Intraday Target | 53.58 |
Weekly technical analysis of First Industrial (FR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 53.41 | 53.38 | 54.06 | 53.26 | 0.196 times |
| 08 Fri Nov 2024 | 53.55 | 52.71 | 54.07 | 52.21 | 1.274 times |
| 01 Fri Nov 2024 | 52.72 | 53.69 | 54.01 | 52.45 | 0.508 times |
| 25 Fri Oct 2024 | 53.61 | 54.79 | 55.31 | 53.48 | 0.865 times |
| 18 Fri Oct 2024 | 55.25 | 54.48 | 56.26 | 54.13 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Industrial (FR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 53.41 | 52.74 | 54.07 | 52.21 | 0.219 times |
| 31 Thu Oct 2024 | 52.49 | 56.08 | 56.26 | 52.45 | 1.089 times |
| 30 Mon Sep 2024 | 55.98 | 56.21 | 57.35 | 54.97 | 1.413 times |
| 30 Fri Aug 2024 | 56.73 | 55.27 | 57.11 | 51.26 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Industrial (FR)
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for First Industrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for First Industrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Industrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for First Industrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of First Industrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and First Industrial (FR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.
First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.