Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FR) First Industrial complete technical analysis [charts+indicators] | Buy/Sell First Industrial | (FR) share price targets

Complete technical analysis of First Industrial (FR) by charts plus indicators, forecast predictions and share price targets for First Industrial (FR)

First Industrial trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-11-05 View latest technical analysis

10 day averaged volume of First Industrial is 1045120

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	53.05	52.33	53.05	52.21	0.557 times
04 Mon Nov 2024	52.59	52.71	53.20	52.32	0.642 times
01 Fri Nov 2024	52.72	52.74	53.30	52.51	0.666 times
31 Thu Oct 2024	52.49	53.07	53.51	52.45	0.973 times
30 Wed Oct 2024	53.40	52.97	53.68	52.82	0.679 times
29 Tue Oct 2024	52.84	53.44	53.47	52.81	0.618 times
28 Mon Oct 2024	53.57	53.69	54.01	53.19	0.869 times
25 Fri Oct 2024	53.61	54.75	54.80	53.48	1.177 times
24 Thu Oct 2024	54.55	55.23	55.31	54.29	1.326 times
23 Wed Oct 2024	55.22	54.88	55.26	54.50	1.424 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.1, but if it comes above 53.1, then a intra day buy could be more profitable.
If you take a sell trade below 53.1, then use 53.1 as stoploss and 51.9 as target. However if you take a buy trade in stock , then use 53.1 as stoploss and 54.08 as target.

Share price targets for First Industrial (FR)

Target Type	Value
Downside Target	46.71
Downside Target	51.26
Upside Target	54.13
Upside Target	54.83
Upside Target	54.97
Upside Target	55.31
Upside Target	55.65
Upside Target	56.26
Upside Target	57.11
Upside Target	57.35

Intraday share price targets for First Industrial (FR)

Target Type	Value
Downside Intraday Target	52.44
Downside Intraday Target	51.83
Upside Intraday Target	53.43
Upside Intraday Target	53.81
Downside Intraday Target	52.82

Weekly technical analysis of First Industrial (FR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	53.05	52.71	53.20	52.21	0.315 times
01 Fri Nov 2024	52.72	53.69	54.01	52.45	0.508 times
25 Fri Oct 2024	53.61	54.79	55.31	53.48	0.865 times
18 Fri Oct 2024	55.25	54.48	56.26	54.13	1.234 times
11 Fri Oct 2024	54.56	54.37	54.83	53.41	1.411 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Industrial (FR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Nov 2024	53.05	52.74	53.30	52.21	0.063 times
31 Thu Oct 2024	52.49	56.08	56.26	52.45	1.089 times
30 Mon Sep 2024	55.98	56.21	57.35	54.97	1.413 times
30 Fri Aug 2024	56.73	55.27	57.11	51.26	0.877 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Industrial (FR)

Price action analysis of First Industrial ( (FR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Industrial ( (FR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for First Industrial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for First Industrial in short term and the sell signal is strong.

First Industrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for First Industrial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Industrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.64 and First Industrial (FR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the First Industrial (FR) stock. Volume based technical analysis of First Industrial (FR) stock is negative.

First Industrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.