(FPI) Farmland Partners complete technical analysis [charts+indicators] | Buy/Sell Farmland Partners | (FPI) share price targets
Complete technical analysis of Farmland Partners (FPI) by charts plus indicators, forecast predictions and share price targets for Farmland Partners (FPI)
Farmland Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Farmland Partners is 593340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 10.07 | 9.90 | 10.07 | 9.86 | 1.053 times |
| 05 Mon Jan 2026 | 9.90 | 9.70 | 9.93 | 9.69 | 1.132 times |
| 02 Fri Jan 2026 | 9.67 | 9.67 | 9.72 | 9.52 | 0.984 times |
| 31 Wed Dec 2025 | 9.69 | 9.63 | 9.72 | 9.63 | 0.913 times |
| 29 Mon Dec 2025 | 9.62 | 9.70 | 9.73 | 9.62 | 0.881 times |
| 29 Mon Dec 2025 | 9.62 | 9.70 | 9.73 | 9.62 | 0.881 times |
| 26 Fri Dec 2025 | 9.72 | 9.84 | 9.85 | 9.66 | 0.728 times |
| 24 Wed Dec 2025 | 9.84 | 9.80 | 9.87 | 9.74 | 0.412 times |
| 23 Tue Dec 2025 | 9.78 | 9.78 | 9.84 | 9.73 | 1.209 times |
| 22 Mon Dec 2025 | 9.97 | 10.05 | 10.07 | 9.93 | 0.983 times |
My analysis of stock is bullish for shortterm, and stock might move up till 10.2 or till 10.5. Use a stoploss of 9.96 and if this stock hits its stoploss, then it can fall down till 9.73
Share price targets for Farmland Partners (FPI)
| Target Type | Value |
| Downside Target | 9.37 |
| Downside Target | 10.07 |
| Upside Target | 10.09 |
| Upside Target | 10.52 |
| Upside Target | 10.53 |
| Upside Target | 10.86 |
| Upside Target | 11.15 |
Intraday share price targets for Farmland Partners (FPI)
| Target Type | Value |
| Downside Intraday Target | 9.82 |
| Downside Intraday Target | 9.56 |
| Upside Intraday Target | 10.2 |
| Upside Intraday Target | 10.32 |
| Downside Intraday Target | 9.94 |
Weekly technical analysis of Farmland Partners (FPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 10.07 | 9.70 | 10.07 | 9.69 | 0.786 times |
| 02 Fri Jan 2026 | 9.67 | 9.70 | 9.73 | 9.52 | 3.153 times |
| 29 Mon Dec 2025 | 9.62 | 9.70 | 9.73 | 9.62 | 0.265 times |
| 26 Fri Dec 2025 | 9.72 | 10.05 | 10.07 | 9.66 | 0.559 times |
| 19 Fri Dec 2025 | 10.04 | 10.15 | 10.53 | 10.02 | 1.411 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmland Partners (FPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 10.07 | 9.67 | 10.07 | 9.52 | 0.158 times |
| 31 Wed Dec 2025 | 9.69 | 9.77 | 10.53 | 9.62 | 1.119 times |
| 28 Fri Nov 2025 | 9.84 | 10.07 | 10.09 | 9.37 | 1.186 times |
| 31 Fri Oct 2025 | 10.03 | 10.80 | 10.86 | 9.90 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmland Partners (FPI)
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmland Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Farmland Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmland Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmland Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmland Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Farmland Partners (FPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmland Partners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Farmland Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmland Partners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmland Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmland Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.79 and Farmland Partners (FPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.