(FPI) Farmland Partners complete technical analysis [charts+indicators] | Buy/Sell Farmland Partners | (FPI) share price targets
Complete technical analysis of Farmland Partners (FPI) by charts plus indicators, forecast predictions and share price targets for Farmland Partners (FPI)
Farmland Partners trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Farmland Partners is 567780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 9.90 | 9.70 | 9.93 | 9.69 | 1.183 times |
| 02 Fri Jan 2026 | 9.67 | 9.67 | 9.72 | 9.52 | 1.028 times |
| 31 Wed Dec 2025 | 9.69 | 9.63 | 9.72 | 9.63 | 0.954 times |
| 29 Mon Dec 2025 | 9.62 | 9.70 | 9.73 | 9.62 | 0.921 times |
| 29 Mon Dec 2025 | 9.62 | 9.70 | 9.73 | 9.62 | 0.921 times |
| 26 Fri Dec 2025 | 9.72 | 9.84 | 9.85 | 9.66 | 0.76 times |
| 24 Wed Dec 2025 | 9.84 | 9.80 | 9.87 | 9.74 | 0.43 times |
| 23 Tue Dec 2025 | 9.78 | 9.78 | 9.84 | 9.73 | 1.264 times |
| 22 Mon Dec 2025 | 9.97 | 10.05 | 10.07 | 9.93 | 1.027 times |
| 19 Fri Dec 2025 | 10.04 | 10.31 | 10.37 | 10.02 | 1.961 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.7 or till 9.5. Use a stoploss of 9.95 and if the stock hits stoploss, then it can shoot up till 10.18
Share price targets for Farmland Partners (FPI)
| Target Type | Value |
| Downside Target | 9.37 |
| Upside Target | 9.93 |
| Upside Target | 10.02 |
| Upside Target | 10.07 |
| Upside Target | 10.09 |
| Upside Target | 10.52 |
| Upside Target | 10.53 |
| Upside Target | 10.86 |
| Upside Target | 11.15 |
Intraday share price targets for Farmland Partners (FPI)
| Target Type | Value |
| Downside Intraday Target | 9.75 |
| Downside Intraday Target | 9.6 |
| Upside Intraday Target | 9.99 |
| Upside Intraday Target | 10.08 |
| Downside Intraday Target | 9.84 |
Weekly technical analysis of Farmland Partners (FPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 9.90 | 9.70 | 9.93 | 9.69 | 0.407 times |
| 02 Fri Jan 2026 | 9.67 | 9.70 | 9.73 | 9.52 | 3.153 times |
| 29 Mon Dec 2025 | 9.62 | 9.70 | 9.73 | 9.62 | 0.265 times |
| 26 Fri Dec 2025 | 9.72 | 10.05 | 10.07 | 9.66 | 0.559 times |
| 19 Fri Dec 2025 | 10.04 | 10.15 | 10.53 | 10.02 | 1.411 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmland Partners (FPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 9.90 | 9.67 | 9.93 | 9.52 | 0.105 times |
| 31 Wed Dec 2025 | 9.69 | 9.77 | 10.53 | 9.62 | 1.119 times |
| 28 Fri Nov 2025 | 9.84 | 10.07 | 10.09 | 9.37 | 1.186 times |
| 31 Fri Oct 2025 | 10.03 | 10.80 | 10.86 | 9.90 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmland Partners (FPI)
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmland Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Farmland Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmland Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmland Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmland Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Farmland Partners (FPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmland Partners ( (FPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmland Partners ( (FPI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmland Partners ( (FPI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmland Partners stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Farmland Partners in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmland Partners Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmland Partners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmland Partners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.81 and Farmland Partners (FPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Farmland Partners (FPI) stock. Volume based technical analysis of Farmland Partners (FPI) stock is negative.
Farmland Partners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.