(FPH) Five Point complete technical analysis [charts+indicators] | Buy/Sell Five Point | (FPH) share price targets
Complete technical analysis of Five Point (FPH) by charts plus indicators, forecast predictions and share price targets for Five Point (FPH)
Five Point trades in USA in Finance sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Five Point is 401740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 5.40 | 5.34 | 5.48 | 5.33 | 0.261 times |
| 08 Fri Aug 2025 | 5.36 | 5.42 | 5.44 | 5.32 | 0.384 times |
| 07 Thu Aug 2025 | 5.37 | 5.49 | 5.54 | 5.34 | 0.535 times |
| 06 Wed Aug 2025 | 5.47 | 5.56 | 5.56 | 5.43 | 0.261 times |
| 05 Tue Aug 2025 | 5.51 | 5.55 | 5.64 | 5.46 | 0.584 times |
| 01 Fri Aug 2025 | 5.31 | 5.30 | 5.41 | 5.22 | 0.492 times |
| 31 Thu Jul 2025 | 5.33 | 5.30 | 5.43 | 5.27 | 0.587 times |
| 30 Wed Jul 2025 | 5.28 | 5.41 | 5.48 | 5.22 | 0.804 times |
| 29 Tue Jul 2025 | 5.44 | 5.60 | 5.62 | 5.17 | 1.683 times |
| 28 Mon Jul 2025 | 5.58 | 5.43 | 5.92 | 5.31 | 1.712 times |
Share price targets for Five Point (FPH)
| Target Type | Value |
| Downside Target | 4.58 |
| Downside Target | 5.17 |
| Upside Target | 5.48 |
| Upside Target | 5.64 |
| Upside Target | 5.81 |
| Upside Target | 5.84 |
| Upside Target | 5.88 |
| Upside Target | 5.92 |
| Upside Target | 5.96 |
| Upside Target | 6.37 |
| Upside Target | 6.59 |
Intraday share price targets for Five Point (FPH)
| Target Type | Value |
| Downside Intraday Target | 5.33 |
| Downside Intraday Target | 5.25 |
| Upside Intraday Target | 5.48 |
| Upside Intraday Target | 5.55 |
| Upside Intraday Target | 5.4 |
Weekly technical analysis of Five Point (FPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 5.40 | 5.34 | 5.48 | 5.33 | 0.148 times |
| 08 Fri Aug 2025 | 5.36 | 5.55 | 5.64 | 5.32 | 0.334 times |
| 01 Fri Aug 2025 | 5.31 | 5.43 | 5.92 | 5.17 | 1.044 times |
| 25 Fri Jul 2025 | 5.47 | 6.02 | 6.59 | 5.36 | 2.288 times |
| 18 Fri Jul 2025 | 5.99 | 6.00 | 6.37 | 5.96 | 1.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Point (FPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 5.40 | 5.30 | 5.64 | 5.22 | 0.17 times |
| 31 Thu Jul 2025 | 5.33 | 5.47 | 6.59 | 5.17 | 2.298 times |
| 30 Mon Jun 2025 | 5.50 | 5.43 | 5.81 | 5.27 | 0.912 times |
| 30 Fri May 2025 | 5.45 | 5.27 | 5.88 | 5.17 | 0.729 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Point (FPH)
Price action analysis of Five Point ( (FPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Point ( (FPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Point ( (FPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Point in short term and the sell signal is strong.
Five Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Five Point (FPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Point (FPH) stock. Volume based technical analysis of Five Point (FPH) stock is negative.
Five Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Point ( (FPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Point ( (FPH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five Point ( (FPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Point stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Point in short term and the sell signal is strong.
Five Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five Point in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and Five Point (FPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Point (FPH) stock. Volume based technical analysis of Five Point (FPH) stock is negative.
Five Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.