(FPH) Five Point complete technical analysis [charts+indicators] | Buy/Sell Five Point | (FPH) share price targets
Complete technical analysis of Five Point (FPH) by charts plus indicators, forecast predictions and share price targets for Five Point (FPH)
Five Point trades in USA in Finance sector.
Showing technical analysis as on 2025-08-01 View latest technical analysis
10 day averaged volume of Five Point is 402705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5.31 | 5.30 | 5.41 | 5.22 | 0.49 times |
| 31 Thu Jul 2025 | 5.33 | 5.30 | 5.43 | 5.27 | 0.586 times |
| 30 Wed Jul 2025 | 5.28 | 5.41 | 5.48 | 5.22 | 0.802 times |
| 29 Tue Jul 2025 | 5.44 | 5.60 | 5.62 | 5.17 | 1.679 times |
| 28 Mon Jul 2025 | 5.58 | 5.43 | 5.92 | 5.31 | 1.707 times |
| 25 Fri Jul 2025 | 5.47 | 5.83 | 5.88 | 5.36 | 2.952 times |
| 24 Thu Jul 2025 | 6.43 | 6.38 | 6.54 | 6.28 | 0.712 times |
| 23 Wed Jul 2025 | 6.46 | 6.29 | 6.59 | 6.19 | 0.757 times |
| 22 Tue Jul 2025 | 6.26 | 6.15 | 6.28 | 6.15 | 0.371 times |
| 21 Mon Jul 2025 | 6.12 | 6.02 | 6.16 | 6.01 | 0.249 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.5, but if it comes above 5.5, then a intra day buy could be more profitable.
If you take a sell trade below 5.5, then use 5.5 as stoploss and 5.1 as target. However if you take a buy trade in stock , then use 5.5 as stoploss and 5.88 as target.
Share price targets for Five Point (FPH)
| Target Type | Value |
| Downside Target | 4.58 |
| Downside Target | 5.17 |
| Upside Target | 5.66 |
| Upside Target | 5.81 |
| Upside Target | 5.88 |
| Upside Target | 5.92 |
| Upside Target | 5.96 |
| Upside Target | 5.98 |
| Upside Target | 6.08 |
| Upside Target | 6.37 |
| Upside Target | 6.59 |
Intraday share price targets for Five Point (FPH)
| Target Type | Value |
| Downside Intraday Target | 5.01 |
| Downside Intraday Target | 4.72 |
| Upside Intraday Target | 5.76 |
| Upside Intraday Target | 6.22 |
| Upside Intraday Target | 5.47 |
Weekly technical analysis of Five Point (FPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5.31 | 5.43 | 5.92 | 5.17 | 1.044 times |
| 25 Fri Jul 2025 | 5.47 | 6.02 | 6.59 | 5.36 | 2.288 times |
| 18 Fri Jul 2025 | 5.99 | 6.00 | 6.37 | 5.96 | 1.527 times |
| 11 Fri Jul 2025 | 6.01 | 5.76 | 6.08 | 5.66 | 0.734 times |
| 03 Thu Jul 2025 | 5.76 | 5.56 | 5.98 | 5.28 | 0.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Point (FPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 5.31 | 5.30 | 5.41 | 5.22 | 0.033 times |
| 31 Thu Jul 2025 | 5.33 | 5.47 | 6.59 | 5.17 | 2.298 times |
| 30 Mon Jun 2025 | 5.50 | 5.43 | 5.81 | 5.27 | 0.912 times |
| 30 Fri May 2025 | 5.45 | 5.27 | 5.88 | 5.17 | 0.729 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Point (FPH)
Price action analysis of Five Point ( (FPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five Point in short term and the sell signal is strong.
Five Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Five Point (FPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Point (FPH) stock. Volume based technical analysis of Five Point (FPH) stock is negative.
Five Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Point ( (FPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Point ( (FPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Point stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Five Point in short term and the sell signal is strong.
Five Point Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Point in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five Point is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and Five Point (FPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Point (FPH) stock. Volume based technical analysis of Five Point (FPH) stock is negative.
Five Point Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.