(FPA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPA) share price targets
Complete technical analysis of First Trust (FPA) by charts plus indicators, forecast predictions and share price targets for First Trust (FPA)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of First Trust is 2090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 36.19 | 36.11 | 36.19 | 36.11 | 0.096 times |
| 25 Mon Aug 2025 | 36.35 | 36.89 | 36.89 | 36.35 | 6.699 times |
| 22 Fri Aug 2025 | 36.61 | 36.53 | 36.61 | 36.50 | 0.383 times |
| 21 Thu Aug 2025 | 35.78 | 35.81 | 35.87 | 35.72 | 0.478 times |
| 20 Wed Aug 2025 | 35.54 | 35.41 | 35.57 | 35.41 | 0.335 times |
| 19 Tue Aug 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 0.048 times |
| 18 Mon Aug 2025 | 36.25 | 36.22 | 36.25 | 36.12 | 0.957 times |
| 15 Fri Aug 2025 | 36.27 | 36.22 | 36.27 | 36.22 | 0.335 times |
| 14 Thu Aug 2025 | 36.25 | 36.15 | 36.25 | 36.15 | 0.287 times |
| 13 Wed Aug 2025 | 36.67 | 36.69 | 36.69 | 36.67 | 0.239 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.5 or till 36.9. Use a stoploss of 36.15 and if this stock hits its stoploss, then it can fall down till 35.8
Share price targets for First Trust (FPA)
| Target Type | Value |
| Downside Target | 24.19 |
| Downside Target | 29.36 |
| Downside Target | 30.08 |
| Downside Target | 32.04 |
| Downside Target | 32.79 |
| Downside Target | 34.57 |
| Downside Target | 35.30 |
| Upside Target | 36.61 |
| Upside Target | 36.69 |
| Upside Target | 36.89 |
| Upside Target | 37.24 |
| Upside Target | 38.66 |
Intraday share price targets for First Trust (FPA)
| Target Type | Value |
| Downside Intraday Target | 35.9 |
| Downside Intraday Target | 35.62 |
| Upside Intraday Target | 36.68 |
| Upside Intraday Target | 37.18 |
| Upside Intraday Target | 36.4 |
Weekly technical analysis of First Trust (FPA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 36.19 | 36.89 | 36.89 | 36.11 | 3.087 times |
| 22 Fri Aug 2025 | 36.61 | 36.22 | 36.61 | 35.41 | 1.84 times |
| 15 Fri Aug 2025 | 36.27 | 36.14 | 36.69 | 35.98 | 0.126 times |
| 08 Fri Aug 2025 | 36.40 | 36.19 | 36.58 | 36.08 | 2.912 times |
| 01 Fri Aug 2025 | 35.38 | 36.38 | 36.38 | 35.30 | 0.099 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FPA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 36.19 | 35.66 | 36.89 | 35.30 | 0.414 times |
| 31 Thu Jul 2025 | 35.76 | 35.76 | 37.24 | 34.57 | 0.553 times |
| 30 Mon Jun 2025 | 35.73 | 32.26 | 38.66 | 32.04 | 3.477 times |
| 30 Fri May 2025 | 31.87 | 29.52 | 32.79 | 29.36 | 2.005 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FPA)
Price action analysis of First Trust ( (FPA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FPA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FPA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FPA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and First Trust (FPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FPA) stock. Volume based technical analysis of First Trust (FPA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FPA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FPA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FPA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of First Trust ( (FPA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.29 and First Trust (FPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FPA) stock. Volume based technical analysis of First Trust (FPA) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.