Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FPA) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FPA) share price targets

Complete technical analysis of First Trust (FPA) by charts plus indicators, forecast predictions and share price targets for First Trust (FPA)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 1860

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	38.90	39.16	39.26	38.90	0.484 times
31 Fri Oct 2025	39.50	39.44	39.64	39.38	1.183 times
31 Fri Oct 2025	39.50	39.44	39.64	39.38	1.183 times
30 Thu Oct 2025	39.23	39.24	39.24	39.12	0.591 times
29 Wed Oct 2025	39.60	39.83	39.84	39.42	2.366 times
28 Tue Oct 2025	39.21	38.93	39.21	38.93	0.43 times
27 Mon Oct 2025	39.28	39.25	39.69	39.25	3.226 times
24 Fri Oct 2025	38.61	38.52	38.61	38.52	0.161 times
23 Thu Oct 2025	38.52	38.43	38.52	38.43	0.323 times
22 Wed Oct 2025	38.16	38.33	38.33	37.94	0.376 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 38.28. However, stock will show a bullish move above 39.2.

Share price targets for First Trust (FPA)

Target Type	Value
Downside Target	34.57
Downside Target	35.30
Downside Target	38.90
Upside Target	38.93
Upside Target	39.26
Upside Target	39.38
Upside Target	39.64
Upside Target	39.84

Intraday share price targets for First Trust (FPA)

Target Type	Value
Downside Intraday Target	38.78
Downside Intraday Target	38.66
Upside Intraday Target	39.14
Upside Intraday Target	39.38
Upside Intraday Target	39.02

Weekly technical analysis of First Trust (FPA)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	38.90	39.16	39.26	38.90	0.409 times
31 Fri Oct 2025	39.50	39.44	39.64	39.38	0.152 times
31 Fri Oct 2025	39.50	39.25	39.84	38.93	4.143 times
24 Fri Oct 2025	38.61	38.21	38.61	37.92	0.164 times
17 Fri Oct 2025	37.48	37.28	38.00	36.69	6.903 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FPA)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	38.90	39.16	39.26	38.90	0.016 times
31 Fri Oct 2025	39.50	37.64	39.84	36.32	1.041 times
30 Tue Sep 2025	37.37	36.54	38.46	35.73	0.914 times
29 Fri Aug 2025	36.37	35.66	36.89	35.30	0.548 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FPA)

Price action analysis of First Trust ( (FPA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FPA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FPA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.31 and First Trust (FPA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FPA) stock. Volume based technical analysis of First Trust (FPA) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.