Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets

Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)

Fox Factory trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Fox Factory is 537710

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	19.30	19.39	19.87	19.21	0.587 times
21 Wed Jan 2026	19.22	19.19	19.94	19.18	1.216 times
20 Tue Jan 2026	19.10	19.00	19.65	18.90	1.308 times
16 Fri Jan 2026	19.45	19.12	19.58	19.06	1.091 times
15 Thu Jan 2026	19.30	18.84	19.39	18.57	1.014 times
14 Wed Jan 2026	18.84	18.65	19.27	18.55	0.65 times
13 Tue Jan 2026	18.69	18.78	18.99	18.43	0.839 times
12 Mon Jan 2026	18.79	18.73	19.03	18.30	0.911 times
09 Fri Jan 2026	18.87	18.61	19.12	18.27	0.854 times
08 Thu Jan 2026	18.54	18.08	19.00	18.08	0.98 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.1, but if it comes below 19.1, then a intra day sell could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.34 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 20 as target.

Share price targets for Fox Factory (FOXF)

Target Type	Value
Downside Target	13.08
Downside Target	14.62
Downside Target	16.97
Downside Target	17.85
Downside Target	18.90
Upside Target	19.58
Upside Target	19.94
Upside Target	21.40
Upside Target	23.07
Upside Target	24.11
Upside Target	26.02
Upside Target	29.97

Intraday share price targets for Fox Factory (FOXF)

Target Type	Value
Downside Intraday Target	18.82
Downside Intraday Target	18.34
Upside Intraday Target	19.86
Upside Intraday Target	20.42
Upside Intraday Target	19.38

Weekly technical analysis of Fox Factory (FOXF)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	19.30	19.00	19.94	18.90	0.691 times
16 Fri Jan 2026	19.45	18.73	19.58	18.30	0.739 times
09 Fri Jan 2026	18.87	17.28	19.12	16.99	1.391 times
02 Fri Jan 2026	17.42	17.66	17.86	16.97	0.994 times
26 Fri Dec 2025	17.74	17.32	17.85	17.10	0.395 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fox Factory (FOXF)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	19.30	17.31	19.94	16.98	0.379 times
31 Wed Dec 2025	17.11	14.62	17.98	14.62	1.014 times
28 Fri Nov 2025	14.79	22.38	23.07	13.08	1.897 times
31 Fri Oct 2025	22.11	24.41	26.02	21.40	1.099 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fox Factory (FOXF)

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fox Factory stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fox Factory in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fox Factory in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fox Factory is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.03 and Fox Factory (FOXF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.

Fox Factory Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.