Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets

Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)

Fox Factory trades in USA in Consumer Non Durables sector.

10 day averaged volume of Fox Factory is 520275

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	18.36	19.00	19.09	18.03	1.297 times
04 Wed Feb 2026	19.00	18.71	19.11	18.69	1.542 times
03 Tue Feb 2026	18.40	18.48	19.21	18.25	1.172 times
02 Mon Feb 2026	18.39	18.30	18.82	18.20	0.827 times
30 Fri Jan 2026	18.40	18.30	18.85	18.07	1.28 times
29 Thu Jan 2026	18.49	18.84	19.07	18.34	1.019 times
28 Wed Jan 2026	18.83	19.33	19.33	18.68	1.014 times
27 Tue Jan 2026	19.19	19.09	19.42	18.83	0.784 times
26 Mon Jan 2026	19.16	18.94	19.39	18.94	0.894 times
23 Fri Jan 2026	19.08	19.21	19.35	18.96	0.861 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 18.1 as target. However if you take a buy trade in stock , then use 18.5 as stoploss and 18.87 as target.

Share price targets for Fox Factory (FOXF)

Target Type	Value
Downside Target	13.08
Downside Target	14.62
Downside Target	16.98
Downside Target	17.98
Upside Target	18.90
Upside Target	19.42
Upside Target	19.58
Upside Target	19.94
Upside Target	21.40
Upside Target	23.07
Upside Target	26.02

Intraday share price targets for Fox Factory (FOXF)

Target Type	Value
Downside Intraday Target	17.86
Downside Intraday Target	17.35
Upside Intraday Target	19.04
Upside Intraday Target	19.71
Upside Intraday Target	18.53

Weekly technical analysis of Fox Factory (FOXF)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	18.36	18.30	19.21	18.03	0.969 times
30 Fri Jan 2026	18.40	18.94	19.42	18.07	1.224 times
23 Fri Jan 2026	19.08	19.00	19.94	18.90	0.875 times
16 Fri Jan 2026	19.45	18.73	19.58	18.30	0.739 times
09 Fri Jan 2026	18.87	17.28	19.12	16.99	1.391 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fox Factory (FOXF)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Feb 2026	18.36	18.30	19.21	18.03	0.229 times
30 Fri Jan 2026	18.40	17.31	19.94	16.98	0.524 times
31 Wed Dec 2025	17.11	14.62	17.98	14.62	1.014 times
28 Fri Nov 2025	14.79	22.38	23.07	13.08	1.897 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fox Factory (FOXF)

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fox Factory in short term but the sell signal is initial and weak.

Fox Factory Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fox Factory in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fox Factory is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.71 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.

Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.