(FOXF) Fox Factory complete technical analysis [charts+indicators] | Buy/Sell Fox Factory | (FOXF) share price targets
Complete technical analysis of Fox Factory (FOXF) by charts plus indicators, forecast predictions and share price targets for Fox Factory (FOXF)
Fox Factory trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Fox Factory is 607300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 39.42 | 39.24 | 39.42 | 38.39 | 1.888 times |
| 01 Wed May 2024 | 38.89 | 38.86 | 39.99 | 38.59 | 1.182 times |
| 30 Tue Apr 2024 | 38.92 | 39.43 | 39.55 | 37.98 | 1.497 times |
| 29 Mon Apr 2024 | 40.22 | 40.89 | 41.40 | 40.05 | 0.966 times |
| 26 Fri Apr 2024 | 40.45 | 39.57 | 40.53 | 39.37 | 0.678 times |
| 25 Thu Apr 2024 | 39.37 | 39.53 | 39.92 | 38.80 | 0.977 times |
| 24 Wed Apr 2024 | 39.88 | 40.36 | 40.53 | 39.17 | 1.262 times |
| 23 Tue Apr 2024 | 40.64 | 40.66 | 41.20 | 40.55 | 0.765 times |
| 22 Mon Apr 2024 | 40.66 | 40.53 | 40.96 | 40.15 | 0.981 times |
| 19 Fri Apr 2024 | 40.49 | 40.48 | 41.05 | 40.25 | 0.886 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.3 as stoploss in an intra day buy trade for a target of 41.56. However, stock will show a bearish move below 39.3.
Share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Target | 37.98 |
| Upside Target | 39.99 |
| Upside Target | 41.14 |
| Upside Target | 43.34 |
| Upside Target | 45.38 |
| Upside Target | 47.17 |
| Upside Target | 52.84 |
| Upside Target | 53.46 |
| Upside Target | 62.79 |
| Upside Target | 69.47 |
| Upside Target | 70.13 |
Intraday share price targets for Fox Factory (FOXF)
| Target Type | Value |
| Downside Intraday Target | 37.8 |
| Downside Intraday Target | 36.18 |
| Upside Intraday Target | 41.22 |
| Upside Intraday Target | 43.02 |
| Upside Intraday Target | 39.6 |
Weekly technical analysis of Fox Factory (FOXF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 39.42 | 40.89 | 41.40 | 37.98 | 1.186 times |
| 26 Fri Apr 2024 | 40.45 | 40.53 | 41.20 | 38.80 | 0.988 times |
| 19 Fri Apr 2024 | 40.49 | 42.63 | 43.34 | 40.25 | 0.906 times |
| 12 Fri Apr 2024 | 42.30 | 46.02 | 47.17 | 41.14 | 0.323 times |
| 05 Fri Apr 2024 | 45.66 | 52.22 | 52.84 | 45.38 | 3.36 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fox Factory (FOXF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 39.42 | 38.86 | 39.99 | 38.39 | 0.092 times |
| 30 Tue Apr 2024 | 38.92 | 52.22 | 52.84 | 37.98 | 1.705 times |
| 28 Thu Mar 2024 | 52.07 | 50.61 | 53.46 | 46.28 | 0.989 times |
| 29 Thu Feb 2024 | 50.59 | 63.58 | 69.47 | 44.10 | 1.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fox Factory (FOXF)
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fox Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fox Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fox Factory ( (FOXF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fox Factory ( (FOXF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fox Factory stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fox Factory in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fox Factory Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Fox Factory in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fox Factory is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Fox Factory (FOXF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fox Factory (FOXF) stock. Volume based technical analysis of Fox Factory (FOXF) stock is negative.
Fox Factory Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.