(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
10 day averaged volume of Fossil Group is 384109
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 4.10 | 3.84 | 4.12 | 3.74 | 1.404 times |
| 15 Thu Jan 2026 | 3.84 | 3.68 | 3.87 | 3.61 | 0.842 times |
| 14 Wed Jan 2026 | 3.71 | 3.76 | 3.80 | 3.67 | 0.516 times |
| 13 Tue Jan 2026 | 3.81 | 3.72 | 3.92 | 3.70 | 1.122 times |
| 12 Mon Jan 2026 | 3.73 | 3.80 | 3.88 | 3.64 | 1.448 times |
| 09 Fri Jan 2026 | 3.83 | 3.83 | 3.87 | 3.55 | 1.195 times |
| 08 Thu Jan 2026 | 3.83 | 3.64 | 3.88 | 3.57 | 1.692 times |
| 07 Wed Jan 2026 | 3.66 | 3.67 | 3.71 | 3.52 | 1.135 times |
| 06 Tue Jan 2026 | 3.68 | 3.79 | 3.89 | 3.68 | 0.559 times |
| 05 Mon Jan 2026 | 3.79 | 3.82 | 3.88 | 3.69 | 0.607 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4, for a target of 3.9 or 3.77
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 2.00 |
| Downside Target | 2.56 |
| Downside Target | 2.90 |
| Downside Target | 3.20 |
| Downside Target | 3.34 |
| Downside Target | 3.44 |
| Downside Target | 3.52 |
| Downside Target | 3.89 |
| Downside Target | 4.07 |
| Upside Target | 4.12 |
| Upside Target | 4.13 |
| Upside Target | 4.40 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 3.77 |
| Downside Intraday Target | 3.43 |
| Upside Intraday Target | 4.28 |
| Upside Intraday Target | 4.45 |
| Downside Intraday Target | 3.94 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 4.10 | 3.80 | 4.12 | 3.61 | 1.028 times |
| 09 Fri Jan 2026 | 3.83 | 3.82 | 3.89 | 3.52 | 1.32 times |
| 02 Fri Jan 2026 | 3.82 | 3.85 | 3.93 | 3.68 | 0.959 times |
| 26 Fri Dec 2025 | 3.85 | 3.71 | 4.00 | 3.56 | 0.57 times |
| 19 Fri Dec 2025 | 3.69 | 4.02 | 4.07 | 3.34 | 0.988 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 4.10 | 3.72 | 4.12 | 3.52 | 0.321 times |
| 31 Wed Dec 2025 | 3.76 | 2.97 | 4.13 | 2.90 | 0.655 times |
| 28 Fri Nov 2025 | 3.01 | 2.04 | 3.20 | 1.70 | 0.662 times |
| 31 Fri Oct 2025 | 2.08 | 2.54 | 4.40 | 2.00 | 3.023 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.82 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.