(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-29 View latest technical analysis
10 day averaged volume of Fossil Group is 640983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 3.72 | 3.77 | 3.90 | 3.67 | 0.845 times |
| 28 Wed Jan 2026 | 3.81 | 3.97 | 4.11 | 3.75 | 0.879 times |
| 27 Tue Jan 2026 | 3.98 | 3.60 | 4.49 | 3.60 | 4.22 times |
| 26 Mon Jan 2026 | 3.53 | 3.66 | 3.66 | 3.39 | 0.791 times |
| 23 Fri Jan 2026 | 3.64 | 3.67 | 3.79 | 3.50 | 0.492 times |
| 22 Thu Jan 2026 | 3.75 | 3.74 | 4.01 | 3.74 | 0.586 times |
| 21 Wed Jan 2026 | 3.71 | 3.71 | 3.79 | 3.66 | 0.484 times |
| 20 Tue Jan 2026 | 3.72 | 3.98 | 4.00 | 3.69 | 0.893 times |
| 16 Fri Jan 2026 | 4.10 | 3.84 | 4.12 | 3.74 | 0.841 times |
| 15 Thu Jan 2026 | 3.84 | 3.68 | 3.87 | 3.61 | 0.505 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.7 as stoploss in an intra day buy trade for a target of 3.77. However, stock will show a bearish move below 3.7.
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 2.00 |
| Downside Target | 2.56 |
| Downside Target | 2.90 |
| Downside Target | 3.20 |
| Downside Target | 3.39 |
| Downside Target | 3.61 |
| Upside Target | 3.89 |
| Upside Target | 4.01 |
| Upside Target | 4.12 |
| Upside Target | 4.13 |
| Upside Target | 4.40 |
| Upside Target | 4.49 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 3.24 |
| Downside Intraday Target | 2.77 |
| Upside Intraday Target | 4.34 |
| Upside Intraday Target | 4.97 |
| Upside Intraday Target | 3.87 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 3.72 | 3.66 | 4.49 | 3.39 | 2.744 times |
| 23 Fri Jan 2026 | 3.64 | 3.98 | 4.01 | 3.50 | 0.768 times |
| 16 Fri Jan 2026 | 4.10 | 3.80 | 4.12 | 3.61 | 1.028 times |
| 09 Fri Jan 2026 | 3.83 | 3.82 | 3.89 | 3.52 | 1.32 times |
| 02 Fri Jan 2026 | 3.82 | 3.85 | 3.93 | 3.68 | 0.959 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 3.72 | 3.72 | 4.49 | 3.39 | 0.752 times |
| 31 Wed Dec 2025 | 3.76 | 2.97 | 4.13 | 2.90 | 0.655 times |
| 28 Fri Nov 2025 | 3.01 | 2.04 | 3.20 | 1.70 | 0.662 times |
| 31 Fri Oct 2025 | 2.08 | 2.54 | 4.40 | 2.00 | 3.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.85 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.