(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Fossil Group is 420205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 3.68 | 3.79 | 3.89 | 3.68 | 0.511 times |
| 05 Mon Jan 2026 | 3.79 | 3.82 | 3.88 | 3.69 | 0.555 times |
| 02 Fri Jan 2026 | 3.82 | 3.72 | 3.85 | 3.68 | 0.806 times |
| 31 Wed Dec 2025 | 3.76 | 3.90 | 3.90 | 3.70 | 0.817 times |
| 30 Tue Dec 2025 | 3.88 | 3.87 | 3.93 | 3.77 | 1.332 times |
| 29 Mon Dec 2025 | 3.90 | 3.85 | 3.90 | 3.75 | 0.638 times |
| 26 Fri Dec 2025 | 3.85 | 3.68 | 4.00 | 3.61 | 1.67 times |
| 24 Wed Dec 2025 | 3.69 | 3.72 | 3.72 | 3.62 | 0.369 times |
| 23 Tue Dec 2025 | 3.72 | 3.63 | 3.78 | 3.56 | 0.751 times |
| 22 Mon Dec 2025 | 3.65 | 3.71 | 3.85 | 3.58 | 0.956 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.5. Use a stoploss of 3.76 and if the stock hits stoploss, then it can shoot up till 3.89
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 1.70 |
| Downside Target | 2.00 |
| Downside Target | 2.56 |
| Downside Target | 2.90 |
| Downside Target | 3.20 |
| Downside Target | 3.34 |
| Downside Target | 3.44 |
| Downside Target | 3.56 |
| Upside Target | 3.89 |
| Upside Target | 4.00 |
| Upside Target | 4.07 |
| Upside Target | 4.11 |
| Upside Target | 4.13 |
| Upside Target | 4.40 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 3.61 |
| Downside Intraday Target | 3.54 |
| Upside Intraday Target | 3.82 |
| Upside Intraday Target | 3.96 |
| Upside Intraday Target | 3.75 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 3.68 | 3.82 | 3.89 | 3.68 | 0.297 times |
| 02 Fri Jan 2026 | 3.82 | 3.85 | 3.93 | 3.68 | 0.959 times |
| 26 Fri Dec 2025 | 3.85 | 3.71 | 4.00 | 3.56 | 0.57 times |
| 19 Fri Dec 2025 | 3.69 | 4.02 | 4.07 | 3.34 | 0.988 times |
| 12 Fri Dec 2025 | 3.90 | 3.80 | 4.11 | 3.61 | 0.522 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 3.68 | 3.72 | 3.89 | 3.68 | 0.058 times |
| 31 Wed Dec 2025 | 3.76 | 2.97 | 4.13 | 2.90 | 0.655 times |
| 28 Fri Nov 2025 | 3.01 | 2.04 | 3.20 | 1.70 | 0.662 times |
| 31 Fri Oct 2025 | 2.08 | 2.54 | 4.40 | 2.00 | 3.023 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.79 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.