(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Fossil Group is 202218
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1.76 | 1.85 | 1.85 | 1.68 | 1.832 times |
| 28 Mon Jul 2025 | 1.85 | 1.85 | 1.89 | 1.81 | 0.916 times |
| 25 Fri Jul 2025 | 1.84 | 1.80 | 1.87 | 1.78 | 1.027 times |
| 24 Thu Jul 2025 | 1.77 | 1.80 | 1.81 | 1.76 | 0.544 times |
| 23 Wed Jul 2025 | 1.82 | 1.84 | 1.90 | 1.74 | 2.465 times |
| 22 Tue Jul 2025 | 1.78 | 1.62 | 1.83 | 1.60 | 2.633 times |
| 21 Mon Jul 2025 | 1.59 | 1.59 | 1.64 | 1.58 | 0.44 times |
| 18 Fri Jul 2025 | 1.59 | 1.66 | 1.66 | 1.58 | 0.292 times |
| 17 Thu Jul 2025 | 1.64 | 1.58 | 1.67 | 1.58 | 0.556 times |
| 16 Wed Jul 2025 | 1.58 | 1.62 | 1.62 | 1.54 | 0.495 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.8 as stoploss in an intra day sell trade for a target of 1.69. However, stock will show a bullish move above 1.8.
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.86 |
| Downside Target | 0.98 |
| Downside Target | 1.06 |
| Downside Target | 1.27 |
| Downside Target | 1.47 |
| Downside Target | 1.52 |
| Downside Target | 1.68 |
| Downside Target | 1.74 |
| Downside Target | 1.75 |
| Upside Target | 1.80 |
| Upside Target | 1.89 |
| Upside Target | 1.90 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1.66 |
| Downside Intraday Target | 1.57 |
| Upside Intraday Target | 1.87 |
| Upside Intraday Target | 1.99 |
| Upside Intraday Target | 1.78 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1.76 | 1.85 | 1.89 | 1.68 | 0.387 times |
| 25 Fri Jul 2025 | 1.84 | 1.59 | 1.90 | 1.58 | 3.23 times |
| 18 Fri Jul 2025 | 1.59 | 1.69 | 1.70 | 1.54 | 0.429 times |
| 11 Fri Jul 2025 | 1.70 | 1.59 | 1.80 | 1.55 | 0.927 times |
| 03 Thu Jul 2025 | 1.63 | 1.51 | 1.75 | 1.47 | 0.996 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1.76 | 1.52 | 1.90 | 1.52 | 1.287 times |
| 30 Mon Jun 2025 | 1.48 | 1.47 | 1.60 | 1.27 | 0.4 times |
| 30 Fri May 2025 | 1.48 | 1.01 | 1.73 | 0.98 | 1.759 times |
| 30 Wed Apr 2025 | 1.01 | 1.20 | 1.28 | 0.86 | 0.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.
Fossil Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fossil Group in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.77 and Fossil Group (FOSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.