(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Fossil Group is 602540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1.60 | 1.50 | 1.63 | 1.50 | 0.346 times |
| 23 Fri May 2025 | 1.49 | 1.52 | 1.52 | 1.47 | 0.266 times |
| 22 Thu May 2025 | 1.55 | 1.52 | 1.57 | 1.46 | 0.463 times |
| 21 Wed May 2025 | 1.50 | 1.67 | 1.68 | 1.47 | 0.513 times |
| 20 Tue May 2025 | 1.69 | 1.65 | 1.73 | 1.62 | 0.804 times |
| 19 Mon May 2025 | 1.65 | 1.52 | 1.67 | 1.52 | 1.283 times |
| 16 Fri May 2025 | 1.59 | 1.48 | 1.63 | 1.41 | 2.095 times |
| 15 Thu May 2025 | 1.46 | 1.24 | 1.57 | 1.24 | 2.996 times |
| 14 Wed May 2025 | 1.26 | 1.30 | 1.31 | 1.23 | 0.593 times |
| 13 Tue May 2025 | 1.29 | 1.30 | 1.36 | 1.22 | 0.466 times |
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.86 |
| Downside Target | 0.90 |
| Downside Target | 0.98 |
| Downside Target | 1.05 |
| Downside Target | 1.15 |
| Downside Target | 1.22 |
| Downside Target | 1.28 |
| Downside Target | 1.33 |
| Downside Target | 1.46 |
| Downside Target | 1.50 |
| Upside Target | 1.61 |
| Upside Target | 1.73 |
| Upside Target | 1.74 |
| Upside Target | 1.87 |
| Upside Target | 2.03 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1.52 |
| Downside Intraday Target | 1.45 |
| Upside Intraday Target | 1.65 |
| Upside Intraday Target | 1.71 |
| Downside Intraday Target | 1.58 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1.60 | 1.50 | 1.63 | 1.50 | 0.104 times |
| 23 Fri May 2025 | 1.49 | 1.52 | 1.73 | 1.46 | 0.499 times |
| 16 Fri May 2025 | 1.59 | 1.34 | 1.63 | 1.22 | 2.901 times |
| 09 Fri May 2025 | 1.31 | 1.09 | 1.33 | 1.05 | 1.075 times |
| 02 Fri May 2025 | 1.09 | 0.90 | 1.15 | 0.90 | 1.877 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 1.60 | 1.01 | 1.73 | 0.98 | 1.695 times |
| 30 Wed Apr 2025 | 1.01 | 1.20 | 1.28 | 0.86 | 0.483 times |
| 31 Mon Mar 2025 | 1.15 | 1.55 | 1.74 | 1.06 | 1.774 times |
| 28 Fri Feb 2025 | 1.52 | 1.62 | 1.87 | 1.22 | 0.66 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fossil Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fossil Group in short term and the buy signal is strong.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fossil Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.52 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.