(FOSL) Fossil Group complete technical analysis [charts+indicators] | Buy/Sell Fossil Group | (FOSL) share price targets
Complete technical analysis of Fossil Group (FOSL) by charts plus indicators, forecast predictions and share price targets for Fossil Group (FOSL)
Fossil Group trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-01-24 View latest technical analysis
10 day averaged volume of Fossil Group is 374790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1.73 | 1.78 | 1.82 | 1.73 | 0.621 times |
| 23 Thu Jan 2025 | 1.78 | 1.72 | 1.79 | 1.66 | 0.584 times |
| 22 Wed Jan 2025 | 1.71 | 1.76 | 1.78 | 1.70 | 0.558 times |
| 21 Tue Jan 2025 | 1.76 | 1.77 | 1.85 | 1.73 | 0.888 times |
| 17 Fri Jan 2025 | 1.77 | 1.77 | 1.83 | 1.73 | 0.903 times |
| 17 Fri Jan 2025 | 1.77 | 1.77 | 1.83 | 1.73 | 0.903 times |
| 16 Thu Jan 2025 | 1.74 | 1.74 | 1.74 | 1.68 | 0.719 times |
| 15 Wed Jan 2025 | 1.69 | 1.71 | 1.75 | 1.67 | 0.776 times |
| 14 Tue Jan 2025 | 1.65 | 1.70 | 1.75 | 1.63 | 1.057 times |
| 13 Mon Jan 2025 | 1.67 | 1.90 | 1.90 | 1.61 | 2.432 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.8. However, stock will show a bearish move below 1.7.
Share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Target | 0.97 |
| Downside Target | 1.00 |
| Downside Target | 1.10 |
| Downside Target | 1.28 |
| Downside Target | 1.32 |
| Downside Target | 1.43 |
| Downside Target | 1.61 |
| Downside Target | 1.73 |
| Upside Target | 1.77 |
| Upside Target | 1.83 |
| Upside Target | 1.90 |
| Upside Target | 2.03 |
| Upside Target | 2.22 |
Intraday share price targets for Fossil Group (FOSL)
| Target Type | Value |
| Downside Intraday Target | 1.64 |
| Downside Intraday Target | 1.56 |
| Upside Intraday Target | 1.83 |
| Upside Intraday Target | 1.94 |
| Upside Intraday Target | 1.75 |
Weekly technical analysis of Fossil Group (FOSL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1.73 | 1.77 | 1.85 | 1.66 | 2.935 times |
| 17 Fri Jan 2025 | 1.77 | 1.77 | 1.83 | 1.73 | 0.153 times |
| 17 Fri Jan 2025 | 1.77 | 1.90 | 1.90 | 1.61 | 1.785 times |
| 10 Fri Jan 2025 | 1.89 | 1.89 | 2.03 | 1.77 | 0.788 times |
| 08 Wed Jan 2025 | 2.01 | 1.89 | 2.03 | 1.77 | 0.559 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fossil Group (FOSL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Jan 2025 | 1.73 | 1.64 | 2.03 | 1.61 | 0.897 times |
| 31 Tue Dec 2024 | 1.67 | 1.96 | 2.22 | 1.64 | 0.935 times |
| 26 Tue Nov 2024 | 1.42 | 1.27 | 1.43 | 1.00 | 1.781 times |
| 31 Thu Oct 2024 | 1.27 | 1.18 | 1.32 | 1.10 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fossil Group (FOSL)
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fossil Group ( (FOSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fossil Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fossil Group in short term but the sell signal is initial and weak.
Fossil Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fossil Group in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fossil Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Fossil Group (FOSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fossil Group (FOSL) stock. Volume based technical analysis of Fossil Group (FOSL) stock is negative.
Fossil Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.