(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Forward Industries is 963130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 27.89 | 29.12 | 29.32 | 27.00 | 0.509 times |
| 19 Fri Sep 2025 | 30.45 | 32.15 | 32.50 | 29.60 | 0.491 times |
| 18 Thu Sep 2025 | 31.54 | 34.31 | 35.50 | 30.54 | 0.616 times |
| 17 Wed Sep 2025 | 33.51 | 33.33 | 35.75 | 30.00 | 0.799 times |
| 16 Tue Sep 2025 | 37.35 | 38.90 | 43.50 | 37.01 | 0.746 times |
| 15 Mon Sep 2025 | 39.00 | 34.26 | 39.60 | 32.00 | 0.637 times |
| 12 Fri Sep 2025 | 36.10 | 44.60 | 46.00 | 29.10 | 1.561 times |
| 11 Thu Sep 2025 | 34.48 | 29.00 | 35.80 | 25.46 | 1.122 times |
| 10 Wed Sep 2025 | 25.20 | 31.00 | 31.53 | 24.52 | 0.419 times |
| 09 Tue Sep 2025 | 28.97 | 27.00 | 30.43 | 24.50 | 0.712 times |
My analysis of stock is bullish for shortterm, and stock might move up till 33.3 or till 44.5. Use a stoploss of 23.99 and if this stock hits its stoploss, then it can fall down till 14.65
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 5.69 |
| Downside Target | 6.00 |
| Downside Target | 6.35 |
| Downside Target | 7.44 |
| Downside Target | 8.97 |
| Downside Target | 9.57 |
| Downside Target | 12.60 |
| Downside Target | 13.02 |
| Downside Target | 14.05 |
| Downside Target | 15.29 |
| Downside Target | 16.72 |
| Downside Target | 20.60 |
| Downside Target | 27.00 |
| Upside Target | 29.32 |
| Upside Target | 43.50 |
| Upside Target | 46.00 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 26.82 |
| Downside Intraday Target | 25.75 |
| Upside Intraday Target | 29.14 |
| Upside Intraday Target | 30.39 |
| Upside Intraday Target | 28.07 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 27.89 | 29.12 | 29.32 | 27.00 | 0.155 times |
| 19 Fri Sep 2025 | 30.45 | 34.26 | 43.50 | 29.60 | 0.49 times |
| 12 Fri Sep 2025 | 36.10 | 30.50 | 46.00 | 20.60 | 17.345 times |
| 05 Fri Sep 2025 | 16.35 | 15.11 | 16.72 | 13.02 | 7.004 times |
| 29 Fri Aug 2025 | 15.22 | 14.26 | 15.29 | 14.05 | 0.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 27.89 | 15.11 | 46.00 | 13.02 | 10.066 times |
| 29 Fri Aug 2025 | 15.22 | 12.18 | 15.50 | 9.57 | 1.428 times |
| 31 Thu Jul 2025 | 12.11 | 6.14 | 12.60 | 6.00 | 3.045 times |
| 30 Mon Jun 2025 | 5.84 | 6.25 | 7.44 | 5.69 | 0.56 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Forward Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Forward Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.41 and Forward Industries (FORD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.