(FORD) Forward Industries complete technical analysis [charts+indicators] | Buy/Sell Forward Industries | (FORD) share price targets
Complete technical analysis of Forward Industries (FORD) by charts plus indicators, forecast predictions and share price targets for Forward Industries (FORD)
Forward Industries trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-27 View latest technical analysis
10 day averaged volume of Forward Industries is 58810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 13.35 | 11.82 | 13.46 | 11.78 | 0.889 times |
| 26 Tue Aug 2025 | 11.61 | 10.90 | 12.44 | 10.85 | 1.063 times |
| 25 Mon Aug 2025 | 10.69 | 10.62 | 11.49 | 10.55 | 0.852 times |
| 22 Fri Aug 2025 | 10.55 | 10.46 | 11.50 | 9.92 | 1.464 times |
| 21 Thu Aug 2025 | 10.35 | 9.57 | 10.59 | 9.57 | 0.423 times |
| 20 Wed Aug 2025 | 9.89 | 10.87 | 11.51 | 9.70 | 1.369 times |
| 19 Tue Aug 2025 | 11.00 | 12.59 | 12.97 | 11.00 | 0.804 times |
| 18 Mon Aug 2025 | 12.50 | 13.80 | 13.80 | 12.00 | 1.119 times |
| 15 Fri Aug 2025 | 13.55 | 14.25 | 15.35 | 13.40 | 0.939 times |
| 14 Thu Aug 2025 | 14.66 | 12.80 | 14.74 | 12.80 | 0.571 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.8 as stoploss in an intra day sell trade for a target of 12.38. However, stock will show a bullish move above 13.8.
Share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Target | 4.06 |
| Downside Target | 5.69 |
| Downside Target | 6.00 |
| Downside Target | 6.35 |
| Downside Target | 7.44 |
| Downside Target | 7.75 |
| Downside Target | 8.97 |
| Downside Target | 9.57 |
| Downside Target | 10.19 |
| Downside Target | 10.55 |
| Downside Target | 11.65 |
| Downside Target | 12.17 |
| Downside Target | 12.60 |
| Upside Target | 13.46 |
| Upside Target | 13.80 |
| Upside Target | 14.30 |
| Upside Target | 15.50 |
Intraday share price targets for Forward Industries (FORD)
| Target Type | Value |
| Downside Intraday Target | 11.45 |
| Downside Intraday Target | 9.54 |
| Upside Intraday Target | 14.36 |
| Upside Intraday Target | 15.36 |
| Downside Intraday Target | 12.45 |
Weekly technical analysis of Forward Industries (FORD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 13.35 | 10.62 | 13.46 | 10.55 | 0.541 times |
| 22 Fri Aug 2025 | 10.55 | 13.80 | 13.80 | 9.57 | 1.112 times |
| 15 Fri Aug 2025 | 13.55 | 14.20 | 15.50 | 11.65 | 1.777 times |
| 08 Fri Aug 2025 | 14.22 | 12.96 | 14.30 | 12.17 | 1.311 times |
| 01 Fri Aug 2025 | 12.14 | 10.19 | 12.60 | 10.19 | 1.461 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Forward Industries (FORD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 13.35 | 12.18 | 15.50 | 9.57 | 1.236 times |
| 31 Thu Jul 2025 | 12.11 | 6.14 | 12.60 | 6.00 | 3.045 times |
| 30 Mon Jun 2025 | 5.84 | 6.25 | 7.44 | 5.69 | 0.56 times |
| 30 Fri May 2025 | 6.37 | 6.93 | 8.97 | 6.35 | 0.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Forward Industries (FORD)
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Forward Industries ( (FORD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Forward Industries ( (FORD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Forward Industries ( (FORD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Forward Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Forward Industries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Forward Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Forward Industries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Forward Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and Forward Industries (FORD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Forward Industries (FORD) stock. Volume based technical analysis of Forward Industries (FORD) stock is negative.
Forward Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.